News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JAY
| Jayride Group Limited | 0.003 | 0.001 | 50.00% | 200,000 | |
 EGN
| Engenco Ltd | 0.285 | 0.075 | 35.71% | 298,959 | |
 SGQOC
| St George Mining Ltd | 0.004 | 0.001 | 33.33% | 12,500,000 | |
 TOU
| Tlou Energy Ltd | 0.016 | 0.004 | 33.33% | 391,689 | |
 SFG
| Seafarms Group Limited | 0.002 | 0.0005 | 33.33% | 250,025 | |
 BIT
| Biotron Limited | 0.004 | 0.001 | 33.33% | 843,881 | |
 DTR
| Dateline resources Ltd | 0.004 | 0.001 | 33.33% | 250,000 | |
 MMR
| MEC Resources Ltd | 0.004 | 0.001 | 33.33% | 280,000 | |
 SW1
| Swift Networks Group Ltd | 0.013 | 0.003 | 30.00% | 5,605 | |
 RNX
| Renegade Exploration Limited | 0.005 | 0.001 | 25.00% | 541,963 | |
 VRC
| Volt Resources Limited | 0.005 | 0.001 | 25.00% | 75,000 | |
 RML
| Resolution Minerals Ltd | 0.012 | 0.002 | 20.00% | 1,494,518 | |
 ALM
| Alma Metals Ltd | 0.006 | 0.001 | 20.00% | 100,000 | |
 LOMOD
| Lucapa Diamond Co Ltd | 0.003 | 0.0005 | 20.00% | 1,500,000 | |
 DTM
| Dart Mining Nl | 0.006 | 0.001 | 20.00% | 147 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FAU
| First AU Limited | 0.002 | -0.001 | -33.33% | 6,571,416 | |
 PRM
| Prominence Energy Ltd | 0.003 | -0.001 | -25.00% | 22,500 | |
 BP8
| BPH Global Ltd | 0.003 | -0.001 | -25.00% | 228,222 | |
 LNR
| Lanthanein Resources Ltd | 0.002 | -0.0005 | -20.00% | 1,225,000 | |
 ARI
| Arika Resources Limited | 0.025 | -0.0055 | -18.03% | 6,611,168 | |
 LOM
| Lucapa Diamond Co Ltd | 0.015 | -0.003 | -16.67% | 1,392,859 | |
 CMO
| Cosmo Metals Ltd | 0.015 | -0.003 | -16.67% | 50,177 | |
 AMS
| Atomos Limited | 0.005 | -0.001 | -16.67% | 43,716 | |
 CHM
| Chimeric Therapeutics Limited | 0.005 | -0.001 | -16.67% | 1,143,972 | |
 EMN
| Euro Manganese Inc | 0.038 | -0.007 | -15.56% | 110,414 | |
 GR8
| Great Dirt Resources Ltd | 0.12 | -0.02 | -14.29% | 10,927 | |
 PER
| Percheron Therapeutics Ltd | 0.0095 | -0.0015 | -13.64% | 2,131,472 | |
 HE8
| Helios Energy Ltd | 0.013 | -0.002 | -13.33% | 221,550 | |
 BUR
| Burley Minerals Ltd | 0.065 | -0.01 | -13.33% | 160,000 | |
 FG1
| Flynn Gold Limited | 0.02 | -0.003 | -13.04% | 1,939,086 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVEOA
| Avecho Biotechnology Limited | 0.001 | 0.00 | 0.00% | 83,216,000 | |
 ROG
| Red Sky Energy Limited | 0.006 | 0.00 | 0.00% | 44,920,377 | |
 SYA
| Sayona Mining Limited | 0.021 | 0.001 | 5.00% | 34,834,039 | |
 CAV
| Carnavale Resources Limited | 0.004 | 0.00 | 0.00% | 15,990,515 | |
 AQX
| Alice Queen Limited | 0.008 | 0.00 | 0.00% | 14,297,136 | |
 IMU
| Imugene Limited | 0.035 | -0.0005 | -1.41% | 14,062,193 | |
| SGQOC
| St George Mining Ltd | 0.004 | 0.001 | 33.33% | 12,500,000 | |
 BMO
| Bastion Minerals Limited | 0.004 | 0.00 | 0.00% | 11,605,910 | |
 CRI
| Critica Ltd | 0.018 | 0.002 | 12.50% | 9,637,907 | |
 ZIP
| Zip Co Limited | 2.06 | -0.08 | -3.74% | 7,709,826 | |
 FBR
| FBR Limited | 0.019 | 0.00 | 0.00% | 7,376,382 | |
 IPTR
| Impact Minerals Ltd | 0.001 | 0.00 | 0.00% | 7,246,002 | |
 PLS
| Pilbara Minerals Limited | 1.85 | -0.01 | -0.54% | 6,886,189 | |
 APX
| Appen Limited | 1.3225 | 0.0125 | 0.95% | 6,885,755 | |
 NWC
| New World Resources Limited | 0.021 | -0.001 | -4.55% | 6,865,535 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 148.28 | -6.02 | -3.90% | 1,013,798 | |
 BHP
| BHP Group Limited | 39.02 | -0.36 | -0.91% | 3,026,065 | |
 MQG
| Macquarie Group Limited | 213.36 | -7.19 | -3.26% | 388,162 | |
 PME
| Pro Medicus Limited | 260.64 | -5.47 | -2.06% | 91,050 | |
 WES
| Wesfarmers Limited | 71.80 | -1.21 | -1.66% | 420,086 | |
 WDS
| Woodside Energy Group Ltd | 22.68 | -0.25 | -1.09% | 2,161,985 | |
 BXB
| Brambles Limited | 20.76 | -0.04 | -0.19% | 656,322 | |
 ALL
| Aristocrat Leisure Limited | 70.495 | -1.89 | -2.60% | 241,064 | |
 RIO
| Rio Tinto Limited | 114.84 | -0.23 | -0.20% | 392,708 | |
 CSL
| CSL Limited | 258.98 | -3.02 | -1.15% | 329,487 | |
 WBC
| Westpac Banking Corp | 30.51 | -0.805 | -2.57% | 2,093,996 | |
 NAB
| National Australia Bank Limited | 34.37 | -0.22 | -0.64% | 1,688,143 | |
 GMG
| Goodman Group | 31.19 | -0.96 | -2.99% | 1,346,118 | |
 WTC
| WiseTech Global Limited | 89.86 | -2.06 | -2.24% | 188,100 | |
 XRO
| Xero Ltd | 166.42 | -6.18 | -3.58% | 69,801 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ZIM
| Zimplats Holdings Limited | 12.28 | 0.58 | 4.96% | 1,200 | |
 AAI
| Alcoa Corp | 52.01 | 0.56 | 1.09% | 102,277 | |
 IFL
| Insignia Financial Ltd | 4.73 | 0.47 | 11.03% | 5,323,822 | |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.30 | 0.37 | 1.20% | 52,153 | |
 EOL
| Energy One Limited | 10.33 | 0.31 | 3.09% | 434 | |
 EQT
| Equity Trustees Limited | 32.36 | 0.28 | 0.87% | 7,372 | |
 JHX
| James Hardie Industries plc | 51.52 | 0.27 | 0.53% | 176,139 | |
 KOV
| Korvest Limited | 9.70 | 0.21 | 2.21% | 1,066 | |
 WOW
| Woolworths Group Limited | 28.68 | 0.21 | 0.74% | 603,470 | |
 VUL
| Vulcan Energy Resources Limited | 4.00 | 0.18 | 4.71% | 459,878 | |
 ORI
| Orica Limited | 17.13 | 0.18 | 1.06% | 661,688 | |
 MAQ
| Macquarie Technology Group Ltd | 68.23 | 0.17 | 0.25% | 16,140 | |
 ELD
| Elders Limited | 7.09 | 0.16 | 2.31% | 181,844 | |
 EBO
| Ebos Group | 34.25 | 0.15 | 0.44% | 1,817 | |
 MAU
| Magnetic Resources NL | 1.395 | 0.145 | 11.60% | 197,848 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 REA
| Rea Group Ltd | 247.69 | -8.09 | -3.16% | 36,903 | |
| MQG
| Macquarie Group Limited | 213.36 | -7.19 | -3.26% | 388,162 | |
| XRO
| Xero Ltd | 166.42 | -6.18 | -3.58% | 69,801 | |
| CBA
| Commonwealth Bank Of Australia | 148.28 | -6.02 | -3.90% | 1,013,798 | |
 LNW
| Light and Wonder Inc | 164.87 | -5.70 | -3.34% | 44,753 | |
| PME
| Pro Medicus Limited | 260.63 | -5.48 | -2.06% | 91,051 | |
 COH
| Cochlear Limited | 270.09 | -4.24 | -1.55% | 32,404 | |
| CSL
| CSL Limited | 258.97 | -3.03 | -1.16% | 329,498 | |
| WTC
| WiseTech Global Limited | 89.86 | -2.06 | -2.24% | 188,100 | |
| ALL
| Aristocrat Leisure Limited | 70.495 | -1.89 | -2.60% | 241,064 | |
 GYG
| Guzman Y Gomez Ltd | 32.25 | -1.54 | -4.56% | 17,075 | |
 JBH
| Jb Hi Fi Limited | 90.34 | -1.44 | -1.57% | 68,857 | |
 HUB
| Hub24 Ltd | 75.19 | -1.38 | -1.80% | 25,516 | |
 CAR
| Car Group LImited | 35.24 | -1.36 | -3.72% | 219,446 | |
| WES
| Wesfarmers Limited | 71.80 | -1.21 | -1.66% | 420,086 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WES
| Wesfarmers Limited | 71.80 | -1.21 | -1.66% | 420,086 | |
 FMG
| Fortescue Ltd | 15.98 | -0.13 | -0.81% | 2,213,898 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.68 | -0.78 | -2.65% | 1,315,936 | |
| IFL
| Insignia Financial Ltd | 4.73 | 0.47 | 11.03% | 5,323,822 | |
| PME
| Pro Medicus Limited | 260.63 | -5.48 | -2.06% | 91,051 | |
 TLS
| Telstra Corporation Limited | 4.15 | -0.025 | -0.60% | 4,943,417 | |
 DRR
| Deterra Royalties Limited | 3.585 | -0.025 | -0.69% | 5,964,219 | |
| GMG
| Goodman Group | 31.19 | -0.96 | -2.99% | 1,346,118 | |
| RIO
| Rio Tinto Limited | 114.84 | -0.23 | -0.20% | 392,708 | |
| CSL
| CSL Limited | 258.97 | -3.03 | -1.16% | 329,498 | |
| BHP
| BHP Group Limited | 39.02 | -0.36 | -0.91% | 3,026,065 | |
| MQG
| Macquarie Group Limited | 213.36 | -7.19 | -3.26% | 388,162 | |
| WBC
| Westpac Banking Corp | 30.51 | -0.805 | -2.57% | 2,093,996 | |
| WDS
| Woodside Energy Group Ltd | 22.68 | -0.25 | -1.09% | 2,161,985 | |
| NAB
| National Australia Bank Limited | 34.35 | -0.24 | -0.69% | 1,688,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
