DENVER, July 22 /PRNewswire/ -- EnerCom, Inc., today announced the lineup and schedule for The Oil & Gas Conference , http://www.theoilandgasconference.com/ on August 9-13, 2009 in Denver. In...
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.175 | 0.175 | 0.175 | 25000 | 0.175 | DE |
4 | 0 | 0 | 0.175 | 0.2 | 0.175 | 69804 | 0.17910007 | DE |
12 | -0.015 | -7.89473684211 | 0.19 | 0.205 | 0.175 | 54462 | 0.18154841 | DE |
26 | -0.005 | -2.77777777778 | 0.18 | 0.205 | 0.165 | 56721 | 0.18668681 | DE |
52 | -0.125 | -41.6666666667 | 0.3 | 0.3 | 0.165 | 42044 | 0.20225566 | DE |
156 | -0.295 | -62.7659574468 | 0.47 | 0.595 | 0.165 | 35510 | 0.35364729 | DE |
260 | -0.365 | -67.5925925926 | 0.54 | 0.67 | 0.165 | 32746 | 0.42911344 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.