S&P ASX 200 Health Care Index (XHJ)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -668.1 | -1.46974710054 | 45456.8 | 46229.2 | 44697.4 | 0 | 0 | IX |
| 4 | 56.4 | 0.126083389408 | 44732.3 | 46229.2 | 44256.5 | 0 | 0 | IX |
| 12 | -1377.6 | -2.98399481873 | 46166.3 | 46237.7 | 43230.7 | 0 | 0 | IX |
| 26 | -466.8 | -1.03147683707 | 45255.5 | 46712 | 43230.7 | 0 | 0 | IX |
| 52 | 2163.8 | 5.07637554575 | 42624.9 | 46712 | 40071.7 | 0 | 0 | IX |
| 156 | 1698.4 | 3.9414903122 | 43090.3 | 46712 | 34243.1 | 0 | 0 | IX |
| 260 | 1774.2 | 4.12465563938 | 43014.5 | 48812.6 | 33730.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
