S&P ASX 200 Health Care Index (XHJ)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -844.8 | -1.88504946916 | 44815.8 | 45469.6 | 43876.6 | 0 | 0 | IX |
| 4 | -468.8 | -1.05491023812 | 44439.8 | 46359.4 | 43876.6 | 0 | 0 | IX |
| 12 | -1206 | -2.6694999668 | 45177 | 46359.4 | 43734.6 | 0 | 0 | IX |
| 26 | 1794.1 | 4.25375027562 | 42176.9 | 46712 | 41519.8 | 0 | 0 | IX |
| 52 | 9364.7 | 27.0606797028 | 34606.3 | 46712 | 34606.3 | 0 | 0 | IX |
| 156 | -1687.4 | -3.69570549997 | 45658.4 | 47536.4 | 34243.1 | 0 | 0 | IX |
| 260 | 5609.5 | 14.6227337304 | 38361.5 | 48812.6 | 33730.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
