Australian SE All Ordinaries Index (XAO)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 155.8 | 1.83904247031 | 8471.8 | 8699.8 | 8456.8 | 0 | 0 | IX |
| 4 | 156.1 | 1.84264888154 | 8471.5 | 8699.8 | 8402.9 | 0 | 0 | IX |
| 12 | 121.7 | 1.43077158208 | 8505.9 | 8771.3 | 8301.6 | 0 | 0 | IX |
| 26 | 418.4 | 5.09672075233 | 8209.2 | 8771.3 | 7838 | 0 | 0 | IX |
| 52 | 975.3 | 12.7451877213 | 7652.3 | 8771.3 | 7652.3 | 0 | 0 | IX |
| 156 | 1139.6 | 15.219017094 | 7488 | 8771.3 | 6581.6 | 0 | 0 | IX |
| 260 | 1446.8 | 20.1481729055 | 7180.8 | 8771.3 | 4429.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
