St George Mining Stock Quote SGQ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
St George Mining Ltd (SGQ) Quote

St George Mining Ltd (SGQ)

0.025

0.00

(0.00%)

Closed November 17 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.025

Bid

0.025

Ask

0.024

Volume

0.00

0.00 Day's Range 0.00

0.016 52 Week Range 0.045

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,264,001

Shares Outstanding

988,540,432

Dividend Yield

-

PE Ratio

-2.38

Earnings Per Share (EPS)

-0.01

Revenue

81k

Net Profit

-8.28M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Nonmtl Minrl Svcs, Ex Fuels

Website

www.stgeorgemining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

St George Mining Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker SGQ. The last closing price for St George Mining was AUD0.03. Over the last year, St George Mining shares have traded in a share price range of AUD 0.016 to AUD 0.045.

St George Mining currently has 988,540,432 shares outstanding. The market capitalization of St George Mining is AUD24.71 million. St George Mining has a price to earnings ratio (PE ratio) of -2.38.

Itafos Announces Sale of the Araxá Project

HOUSTON, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Itafos Inc. (TSX-V: IFOS) (“Itafos” or the “Company”) is pleased to announce that it has entered into an agreement (the “Agreement”) to sell its 100...

St George Signs Nickel Exploration Deal With BHP Billiton

Metals explorer St George Mining Ltd. (SGQ.AU) said Monday it has signed a deal that would give BHP Billiton Ltd. (BHP) rights to nickel on a property in Western Australia state in exchange for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-7.40740740741	0.027	0.03	0.025	5513097	0.02728684	DE
12	-0.01	-28.5714285714	0.035	0.037	0.024	5264001	0.02975885	DE
26	0.006	31.5789473684	0.019	0.045	0.017	5075719	0.03087187	DE
52	-0.012	-32.4324324324	0.037	0.045	0.016	2897342	0.03036807	DE
156	-0.039	-60.9375	0.064	0.089	0.016	2584634	0.0477274	DE
260	-0.12	-82.7586206897	0.145	0.175	0.016	2087035	0.06175208	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.0175 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.0175 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
RMDResmed Inc	AUD 35.973 (0.00%)	400k
CSLCSL Limited	AUD 304.00 (0.00%)	22.4k
ADTAdriatic Metals Plc	AUD 4.102 (0.00%)	3.38k
MINMineral Resources Limited	AUD 47.50 (0.00%)	3k
BHPBHP Group Limited	AUD 42.50 (0.00%)	3k

Longstrongsilver

Longstrongsilver 3 minutes ago

That’s a lot of words to be wrong. We’ll have to agree to disagree (so will post history ). Again, not the best use of IR time management to be replying to me, but at least it was somewhat respectful.

My only confusion at this point that I’m hoping you can clear up is the part where

dest_golf

dest_golf 3 minutes ago

What is strange, the last call the ceo said there was an issue with the supplier and the FDA ended another month to review.. but now after a month delay he’s saying there’s still an issue , which may require an amendment.. I suspect that will require multiple months to resolve..

Miamiblonde

Miamiblonde 3 minutes ago

We’re pretty sick of seeing your posts. Why don’t you just sell out and go away?

Myth

Myth 4 minutes ago

man they crushed them....

I needed the Bears to miss the field goal and it was blocked, then I needed Bal to score that late TD and they did...

strange happenings today...lol....

I took KC + 10 w/ the over 40 ( teaser )

GL whatever you do !

TightCoil

TightCoil 5 minutes ago

Queen Thompson, step down
from Your Throne - YOU IS FIRED
Janet Yellen - you been signin' too
many checks for the wrong things
YOU IS FIRED
All those involved in implementing and
administering the Conservatorshep:
YOU IS ALL FIRED

jimr1717

jimr1717 6 minutes ago

More free giveaways! No one is fooled

NEnorth

NEnorth 6 minutes ago

I'm Buyin tomorrow Fk the noise... All in./..

flipper44

flipper44 7 minutes ago

Durability. That’s what I’ve seen from prior combo data.
Speed plus durability. That’s what I envision for the upcoming combination trials.

elks

elks 10 minutes ago

gemstone57

gemstone57 10 minutes ago

Hopefully they have been unburdened by what has been.

fuagf

fuagf 11 minutes ago

Personally, i think your suggestion our side gets into disinformation as the other does is wrong.

prototype_101

prototype_101 12 minutes ago

Pro EXACTLY!! Multiple Tier 1 deals currently being negotiated on 3 Continents!!!

here's some excerpts from the 3Q summary worth another LQQk,

Looking ahead, we are well along the commercialization pathway with licensing our proprietary Perkinamine® materials and produc

santafe2

santafe2 12 minutes ago

Those deals are about as real as aliens. Just because some people believe in them doesn't make them real. But the aliens are real press releases are a very important component of this plan to get the uninformed to buy RONN stock because it's so cheap!!! They're almost giving it away. But is RONN sto

JuicePigs

JuicePigs 12 minutes ago

That's funny coming from YOU.

dest_golf

dest_golf 13 minutes ago

Agree… doesn’t sound promising

prototype_101

prototype_101 13 minutes ago

Benzinga question on the commercialization status, Lebby said the following

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175387701

(in case you missed it!!)

Pnypnchr

Pnypnchr 13 minutes ago

Thank you Joe, we appreciate you.

Juststoppingby

Juststoppingby 13 minutes ago

Coretec's deadline is 45 calendar days. The 10-Q's third-quarter filing is November 14th. The deadline to file an extension was Friday the 15th.
For 40-day filers hits on November 9th, weekend and holiday on Monday, 3rd quarter deadline is on November 12th
https://www.investor.gov/intr

janetcanada

janetcanada 13 minutes ago

👀***BNCM- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BNCM/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/BNCM/overview

👀&#x

fuagf

fuagf 14 minutes ago

Just says how out of it i've become. Sad. ;-)

quester614

quester614 15 minutes ago

How will XERI complete the uplist and merger??? Auctus note to keep from losing all or substantially all of our assets. If Auctus elects to convert the note into shares of our Common Stock, our shareholders could experience substantial dilution.
We will need to meet or otherwise resolve t

ipiros

ipiros 15 minutes ago

https://x.com/naiivememe/status/1858182811850768780?s=46&t=1mtQtgXmx35-BlWutjUYiQ

The Sheikh shopping! Won't stay at .0017 for long.

St George Mining

Blue Sphere (CE)

Valley National Bancorp

Delayed Upgrade Clock