St George Mining Stock Quote SGQ - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
St George Mining Ltd (SGQ) Quote

St George Mining Ltd (SGQ)

0.029

0.00

(0.00%)

Closed September 15 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.029

Bid

0.029

Ask

0.03

Volume

926,347

0.029 Day's Range 0.029

0.016 52 Week Range 0.089

Market Cap

Previous Close

0.029

Open

0.029

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,484,725

Shares Outstanding

988,540,432

Dividend Yield

-

PE Ratio

-2.75

Earnings Per Share (EPS)

-0.01

Revenue

66k

Net Profit

-10.73M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Nonmtl Minrl Svcs, Ex Fuels

Website

www.stgeorgemining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

St George Mining Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker SGQ. The last closing price for St George Mining was AUD0.03. Over the last year, St George Mining shares have traded in a share price range of AUD 0.016 to AUD 0.089.

St George Mining currently has 988,540,432 shares outstanding. The market capitalization of St George Mining is AUD28.67 million. St George Mining has a price to earnings ratio (PE ratio) of -2.75.

Itafos Announces Sale of the Araxá Project

HOUSTON, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Itafos Inc. (TSX-V: IFOS) (“Itafos” or the “Company”) is pleased to announce that it has entered into an agreement (the “Agreement”) to sell its 100...

St George Signs Nickel Exploration Deal With BHP Billiton

Metals explorer St George Mining Ltd. (SGQ.AU) said Monday it has signed a deal that would give BHP Billiton Ltd. (BHP) rights to nickel on a property in Western Australia state in exchange for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.33333333333	0.03	0.039	0.028	7823612	0.03296487	DE
4	0.003	11.5384615385	0.026	0.045	0.024	6388891	0.03262843	DE
12	0.009	45	0.02	0.045	0.016	3484725	0.03079157	DE
26	-0.011	-27.5	0.04	0.045	0.016	2288260	0.03169939	DE
52	-0.041	-58.5714285714	0.07	0.089	0.016	2364659	0.05006938	DE
156	-0.211	-87.9166666667	0.24	0.245	0.016	1990005	0.06722934	DE
260	0	0	0	0.032	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

loanranger

loanranger 4 minutes ago

"and cannot allow these assets and their development to be put at risk too much longer because of failure in this aspect of the company."

In your view , how much longer would be "too much longer"?

Monksdream

Monksdream 4 minutes ago

LBPH trending sideways again
https://investorshub.advfn.com/uimage/uploads/2024/9/15/calxuIMG_1802.gif

cjstocksup

cjstocksup 4 minutes ago

@nicksortor
🚨 Haitians Migrants in Springfield, Ohio are filing FALSE POLICE REPORTS tying up scarce resources

I personally witnessed this yesterday when my Haitian Lyft driver, who spoke ZERO English, stopped the car and called 911, claiming he was being “surrounded” a

pepeoil

pepeoil 5 minutes ago

Bwahaaaaaa bullchit . They have not filed chit lately and the yield sign is on..

Warning! Limited Information
OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quot

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

They need to go to blazes!

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

You got that right!

ysung

ysung 7 minutes ago

I also like the fact CEO graduated from university of Pennsylvania, one of the best college in the world

For sure, CEO is smart dude

delerious1

delerious1 8 minutes ago

"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat

HGilS

HGilS 8 minutes ago

Good evening Telefon

Monksdream

Monksdream 8 minutes ago

SNDX a buy again
https://investorshub.advfn.com/uimage/uploads/2024/9/15/ilcdyIMG_1801.gif

Hoghead7

Hoghead7 9 minutes ago

https://www.google.com/url?rct=j&sa=t&url=https://www.insidermonkey.com/blog/fuelcell-energy-fcel-hedge-funds-are-bullish-on-this-green-energy-penny-stock-now-1351699/&ct=ga&cd=CAEYACoTMzM2NTAwMzYyMjA5MTY1Nzk5NTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw3uCF4s5nmaa8IRWWQuPjmY

htt

Pharma Sleuth

Pharma Sleuth 9 minutes ago

When you are going to double your revenue now and looking at 10x your revenue in the near term (1-2 years) and long term who knows how many x...

The story becomes undeniable

neomania

neomania 9 minutes ago

So Mike and Alfungus, from what I understand they screwed investors over at AWC with Crypto. Now Mike is crying on Discord that was my past. I screwed people over and I want to be forgiven. No Mike you and Alfonzo are 2 LOWLIFE SCUM IN PUREST FORM.

Viewmont

Viewmont 9 minutes ago

Yes great time and oportunity to buy/add/load!

Smattchew

Smattchew 10 minutes ago

Forever together ❤️

cjstocksup

cjstocksup 10 minutes ago

https://x.com/DC_Draino/status/1835336491129561496

SkyLimit2022

SkyLimit2022 11 minutes ago

LC,

https://investorshub.advfn.com/uimage/uploads/2024/9/15/vkpjqgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/9/15/qkbhgIMG_9406.jpeg

I agree100%—you nailed it! The “thundering herd” comment was significant and reflects great foresight into the

doccjc

doccjc 11 minutes ago

He's here for a reason. This stock is about to go parabolic imo.
Doesn't matter what he's trying to do imo,,, it's why he's here that matters. We going up big.

rocioyogi

rocioyogi 11 minutes ago

Has anyone been paying attention to all the market makers that now are listed on the bid and ask for ELTP this thing has more than doubled in the past year it’s huge wow getting ready to play it up up up up up up up

cjstocksup

cjstocksup 12 minutes ago

https://x.com/elonmusk/status/1835194685897224331

Monksdream

Monksdream 12 minutes ago

ARCT a buy again
https://investorshub.advfn.com/uimage/uploads/2024/9/15/ddlvzIMG_1800.gif

Telefon

Telefon 13 minutes ago

It's always been like this. There's no moderation here. It's total anarchy. This company has generated a lot of interest lately, and it's unfortunate that new prospective investors have to see all of the childish bickering and mudslinging going on here instead of substantive information about the co

cjstocksup

cjstocksup 13 minutes ago

https://x.com/elonmusk/status/1835083430100713673

tredenwater2

tredenwater2 13 minutes ago

Anavex needs a CEO who has a track record of success and is respected by the smart money biotech investors

CEO’s with track records of success…in Alzheimer’s…lol good one and good luck?

St George Mining

Delayed Upgrade Clock