![St George Mining Ltd](/common/images/company/ASX_SGQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.33333333333 | 0.03 | 0.034 | 0.03 | 2133389 | 0.03130804 | DE |
4 | 0.005 | 19.2307692308 | 0.026 | 0.034 | 0.024 | 1531605 | 0.02919028 | DE |
12 | 0.013 | 72.2222222222 | 0.018 | 0.034 | 0.016 | 1464143 | 0.02507775 | DE |
26 | -0.002 | -6.06060606061 | 0.033 | 0.034 | 0.016 | 1075501 | 0.02421916 | DE |
52 | -0.013 | -29.5454545455 | 0.044 | 0.046 | 0.016 | 1096354 | 0.03143753 | DE |
156 | -0.042 | -57.5342465753 | 0.073 | 0.089 | 0.016 | 1969949 | 0.05424548 | DE |
260 | -0.079 | -71.8181818182 | 0.11 | 0.255 | 0.016 | 1794033 | 0.07716794 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.