Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 488,342 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St George Mining Ltd | SGQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 00:50:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 488,342 | - | 0.017 - 0.054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:20:34 | 89,584 | AUD 0.018 | AUD |
St George Mining News
Loading Messages....
Historical SGQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.018 | 0.018894 | 460,777 | -0.002 | -10.00% |
| 1 Month | 0.021 | 0.021 | 0.017 | 0.018877 | 728,002 | -0.003 | -14.29% |
| 3 Months | 0.024 | 0.029 | 0.017 | 0.021149 | 652,496 | -0.006 | -25.00% |
| 6 Months | 0.039 | 0.045 | 0.017 | 0.031211 | 1,041,172 | -0.021 | -53.85% |
| 1 Year | 0.05 | 0.054 | 0.017 | 0.037268 | 1,068,115 | -0.032 | -64.00% |
| 3 Years | 0.092 | 0.10 | 0.017 | 0.057311 | 1,971,809 | -0.074 | -80.43% |
| 5 Years | 0.125 | 0.255 | 0.017 | 0.079506 | 1,778,301 | -0.107 | -85.60% |
