Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 241,247 |
|
|||||
| News | - | ||||||
| Day High | 0.062 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Minerals Limited | BSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.67% | 0.059 | 01:50:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.059 | 0.062 | 0.059 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 241,247 | - | 0.044 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:50:58 | 4,748 | AUD 0.059 | AUD |
Blackstone Minerals News
Loading Messages....
Historical BSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.064 | 0.059 | 0.060859 | 265,830 | -0.001 | -1.67% |
| 1 Month | 0.061 | 0.066 | 0.059 | 0.06215 | 266,529 | -0.002 | -3.28% |
| 3 Months | 0.06 | 0.076 | 0.044 | 0.060678 | 595,298 | -0.001 | -1.67% |
| 6 Months | 0.11 | 0.11 | 0.044 | 0.066643 | 460,360 | -0.051 | -46.36% |
| 1 Year | 0.18 | 0.185 | 0.044 | 0.093952 | 381,359 | -0.121 | -67.22% |
| 3 Years | 0.365 | 0.84 | 0.044 | 0.346096 | 864,563 | -0.306 | -83.84% |
| 5 Years | 0.075 | 0.84 | 0.044 | 0.314599 | 880,509 | -0.016 | -21.33% |
