News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLE
| Cyclone Metals Limited | 0.053 | 0.052 | 5,200.00% | 7,923,728 | |
 LRL
| Labyrinth Resources Ltd | 0.23 | 0.225 | 4,500.00% | 2,903,403 | |
 BRK
| Brookside Energy Limited | 0.48 | 0.469 | 4,263.64% | 5,034,977 | |
 IVX
| Invion Ltd | 0.18 | 0.175 | 3,500.00% | 2,345,395 | |
 CMB
| Cambium Bio Ltd | 0.40 | 0.387 | 2,976.92% | 97,718 | |
 WNX
| Wellnex Life Ltd | 0.685 | 0.662 | 2,878.26% | 1,369,729 | |
 RFG
| Retail Food Group Limited | 2.16 | 2.09 | 2,818.92% | 2,781,496 | |
 DXN
| DXN Limited | 0.054 | 0.052 | 2,600.00% | 427,140 | |
 NVQ
| NoviqTech Limited | 0.079 | 0.076 | 2,533.33% | 5,654,092 | |
 DSE
| Dropsuite Limited | 5.73 | 5.45 | 1,946.43% | 226,647 | |
 ESROB
| Estrella Resources Limited | 0.02 | 0.019 | 1,900.00% | 2,069,323 | |
 AUC
| Ausgold Limited | 0.47 | 0.443 | 1,640.74% | 2,509,376 | |
 PTR
| Petratherm Ltd | 0.41 | 0.385 | 1,540.00% | 1,034,553 | |
 GTI
| Gratifii Limited | 0.11 | 0.103 | 1,471.43% | 4,592,169 | |
 PYC
| PYC Therapeutics Limited | 1.21 | 1.13 | 1,412.50% | 2,848,728 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WOA
| Wide Open Agriculture Ltd | 0.006 | -0.159 | -96.36% | 634,626 | |
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0555 | -95.69% | 4,054,160 | |
 PPG
| Pro Pac Packaging Limited | 0.023 | -0.277 | -92.33% | 248,098 | |
 ICU
| Investor Centre Ltd | 0.002 | -0.024 | -92.31% | 554,060 | |
 ENL
| Enlitic Inc | 0.055 | -0.65 | -92.20% | 345,728 | |
 AKN
| Auking Mining Ltd | 0.003 | -0.032 | -91.43% | 946,083 | |
 AS2
| Askari Metals Ltd | 0.011 | -0.114 | -91.20% | 498,664 | |
 IMI
| Infinity Mining Ltd | 0.011 | -0.109 | -90.83% | 236,764 | |
 IBX
| Imagion Biosystems Limited | 0.016 | -0.149 | -90.30% | 396,584 | |
 BCB
| Bowen Coking Coal Limited | 0.007 | -0.062 | -89.86% | 11,123,066 | |
 IVRO
| Investigator Resources Limited | 0.001 | -0.008 | -88.89% | 669,243 | |
 EM2
| Eagle Mountain Mining Limited | 0.008 | -0.062 | -88.57% | 640,935 | |
 EV1
| Evolution Energy Minerals Ltd | 0.019 | -0.116 | -85.93% | 318,654 | |
 EEL
| ENRG Elements Ltd | 0.0015 | -0.009 | -85.71% | 5,592,354 | |
 BIT
| Biotron Limited | 0.016 | -0.094 | -85.45% | 1,297,719 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.023 | -0.017 | -42.50% | 59,189,220 | |
 88E
| 88 Energy Limited | 0.0015 | -0.0025 | -62.50% | 33,941,337 | |
 PLS
| Pilbara Minerals Limited | 2.295 | -1.36 | -37.12% | 24,180,861 | |
 OVT
| Ovanti Ltd | 0.019 | -0.008 | -29.63% | 22,919,674 | |
 TLS
| Telstra Corporation Limited | 3.95 | -0.07 | -1.74% | 21,520,010 | |
 AMD
| Arrow Minerals Limited | 0.0405 | 0.0355 | 710.00% | 21,432,467 | |
 SGR
| Star Entertainment Group Limited | 0.12 | -0.405 | -77.14% | 20,537,263 | |
 IMU
| Imugene Limited | 0.036 | -0.064 | -64.00% | 18,160,460 | |
 VAU
| Vault Minerals Ltd | 0.385 | 0.04 | 11.59% | 17,513,841 | |
 MMI
| Metro Mining Ltd | 0.063 | 0.043 | 215.00% | 17,022,504 | |
 RDN
| Raiden Resources Limited | 0.007 | -0.019 | -73.08% | 17,017,286 | |
 ZIP
| Zip Co Limited | 2.45 | 1.69 | 220.26% | 16,294,773 | |
 S32
| South32 Limited | 3.355 | 0.035 | 1.05% | 16,091,592 | |
 TMG
| Trigg Minerals Ltd | 0.045 | 0.036 | 400.00% | 14,249,214 | |
 CXO
| Core Lithium Ltd | 0.089 | -0.101 | -53.16% | 14,017,484 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 172,267.20 | 22,469.10 | 15.00% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 111,604.30 | 15,990.50 | 16.72% | 0 | |
 OXJT
| Common Stock | 111,536.10 | 15,922.30 | 16.65% | 0.00 | |
 XNT
| S&P ASX 200 Net Total Return | 104,584.70 | 14,791.60 | 16.47% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,183.20 | 3,912.90 | 38.10% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,138.70 | 3,891.40 | 37.97% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 46,321.90 | 3,150.70 | 7.30% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9,703.00 | 3,068.00 | 46.24% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,180.80 | 2,411.40 | 31.04% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 9,141.50 | 2,175.60 | 31.23% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,717.50 | 1,741.50 | 19.40% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,983.90 | 1,289.80 | 47.87% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,905.00 | 1,084.20 | 15.90% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,854.80 | 1,041.90 | 57.47% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,789.70 | 981.40 | 12.57% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 8,881.10 | -2,144.40 | -19.45% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,773.20 | -1,579.20 | -8.60% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,339.80 | -716.60 | -11.83% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,346.60 | -709.80 | -11.72% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,442.60 | -594.50 | -9.85% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,850.00 | -372.80 | -3.05% | 0 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 410.00 | -34.50 | -7.76% | 0 | |
 MIN
| Mineral Resources Limited | 35.13 | -25.86 | -42.40% | 1,453,183 | |
 RHC
| Ramsay Health Care Limited | 33.62 | -16.59 | -33.04% | 538,948 | |
 RIO
| Rio Tinto Limited | 117.52 | -15.47 | -11.63% | 1,303,202 | |
 CSL
| CSL Limited | 281.11 | -13.71 | -4.65% | 643,620 | |
 DMP
| Dominos Pizza Enterprises Limited | 30.03 | -10.57 | -26.03% | 462,699 | |
 FMG
| Fortescue Ltd | 19.16 | -10.34 | -35.05% | 7,329,540 | |
 ZIM
| Zimplats Holdings Limited | 11.93 | -10.12 | -45.90% | 10,644 | |
 AD8
| Audinate Group Limited | 7.59 | -9.46 | -55.48% | 377,744 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.88 | -7.03 | -14.99% | 7,699,555 | |
 CBA
| Commonwealth Bank Of Australia | 160.96 | 44.84 | 38.62% | 1,923,793 | |
| CSL
| CSL Limited | 281.11 | -13.71 | -4.65% | 643,620 | |
| RIO
| Rio Tinto Limited | 117.52 | -15.47 | -11.63% | 1,303,202 | |
 WBC
| Westpac Banking Corp | 33.79 | 9.81 | 40.91% | 5,396,716 | |
| FMG
| Fortescue Ltd | 19.16 | -10.34 | -35.05% | 7,329,540 | |
 NAB
| National Australia Bank Limited | 40.06 | 7.83 | 24.29% | 3,874,651 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.60 | 3.74 | 13.92% | 4,599,954 | |
 WDS
| Woodside Energy Group Ltd | 24.79 | -6.81 | -21.55% | 4,749,809 | |
 GMG
| Goodman Group | 36.63 | 11.23 | 44.21% | 3,741,900 | |
 MQG
| Macquarie Group Limited | 241.46 | 53.45 | 28.43% | 573,041 | |
 WES
| Wesfarmers Limited | 76.72 | 18.45 | 31.66% | 1,369,487 | |
| TLS
| Telstra Corporation Limited | 3.95 | -0.07 | -1.74% | 21,541,399 | |
| PLS
| Pilbara Minerals Limited | 2.295 | -1.36 | -37.12% | 24,180,861 | |
 WOW
| Woolworths Group Limited | 30.54 | -5.95 | -16.31% | 2,171,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
