ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,908.00
      0.88%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      75.085
      0.23%
      Bitcoin
      65,811.79
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Genesis Resources Limited (GES) Quote

      Genesis Resources Limited

      Genesis Resources Limited (GES)

      Guess Inc
      0.006
      0.00
      ( 0.00% )
      Updated: 19:39:00
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.006
      Bid
      0.001
      Ask
      0.01
      Volume
      72,188
      0.006 Day's Range 0.006
      0.004 52 Week Range 0.009
      Market Cap
      4.697M
      Previous Close
      0.006
      Open
      0.006
      Last Trade
      72188
      @
      0.006
      Last Trade Time
      19:34:03
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      147,025
      Shares Outstanding
      782,841,294
      Dividend Yield
      -
      PE Ratio
      -4.00
      Earnings Per Share (EPS)
      -0
      Revenue
      7k
      Net Profit
      -1.97M

      About Genesis Resources Limited

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.genesisresourcesltd.com.au
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Genesis Resources Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GES. The last closing price for Genesis Resources was AUD0.01. Over the last year, Genesis Resources shares have traded in a share price range of AUD 0.004 to AUD 0.009.

      Genesis Resources currently has 782,841,294 shares outstanding. The market capitalization of Genesis Resources is AUD4.70 million. Genesis Resources has a price to earnings ratio (PE ratio) of -4.00.

      Ask ADVFN Intelligence (AI)

      GES Latest News

      More News

      Guess?, Inc. Announces Participation at the12th Annual ICR XChange Conference

      LOS ANGELES, Jan. 6 /PRNewswire-FirstCall/ -- Guess?, Inc. (NYSE:GES) announced today that the Company will be presenting at the 12th Annual ICR XChange Conference at the St. Regis Monarch Beach...

      January 06 2010
      PR Newswire (US)

      US Retail Stocks Drop But Guess, Genesco Beat Expectations

      By Andria Cheng Most retail stocks were lower Thursday, although Guess Inc. (GES) and Genesco Inc. (GCO) shares traded higher after the companies reported better than expected second-quarter...

      August 27 2009
      Dow Jones News

      Guess?, Inc. Reports Q2 EPS Growth of 14% to a Record of $0.64

      Q2 Revenues Reached a Record of $522 Million, Compared to $515 Million Last Year Provides Q3 EPS Guidance in the Range of $0.46 to $0.49 Increases Quarterly Dividend 25% to 12.5 Cents per Share...

      August 26 2009
      PR Newswire (US)

      US EQUITIES WEEK AHEAD: 'Clunkers' Ends; Housing Data Due

      The popular "cash for clunkers" government program will end Monday after a rush of buyers apparently exhausted the $3 billion allotted to encourage car owners to exchange gas-guzzlers for more...

      August 21 2009
      Dow Jones News

      Critical Alerts for GS, COST, CVH, GES, and SNE Released by Seven Summits Research

      CHICAGO, July 6 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      July 06 2009
      PR Newswire (US)

      Wal-Mart's Move To Drop Sales Reports Has Broad Ramifications

      With Wal-Mart Stores Inc. (WMT) dropping monthly same-store-sales reports, investors are losing a valuable barometer and may also expect other retailers to follow suit in what could be a sea...

      May 07 2009
      Dow Jones News

      2nd UPDATE:Retailers Stay With General Growth,May Seek Breaks

      General Growth Properties Inc.'s (GGP) big retail tenants say they are so far standing by the mall operator as it enters what could be a lengthy and historic bankruptcy restructuring, but analysts...

      April 16 2009
      Dow Jones News

      Consumers Buying Premium Denim, But Category Showing Wear

      Premium denim might have withstood the recession so far, but those jeans with hundred-dollar price tags are starting to show some signs of wear as the downturn drags on. Consumers have abandoned...

      March 05 2009
      Dow Jones News

      Pacific Exchange to Trade Nine New Options

      SAN FRANCISCO, Oct. 27 /PRNewswire/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Thursday, October 27, 2005, it will commence trading options on the...

      October 27 2005
      PR Newswire (US)

      American Stock Exchange to Trade Options on Seven Securities

      American Stock Exchange to Trade Options on Seven Securities NEW YORK, Oct. 18 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...

      October 18 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0060.0060.0061124880.006DE
      4000.0060.0060.0062062440.006DE
      120.001200.0050.0070.0051470250.00599501DE
      26000.0060.0080.0041670240.00613955DE
      52000.0060.0090.0041491530.00583612DE
      156-0.007-53.84615384620.0130.0160.0032094240.00978045DE
      2600.002500.0040.030.0033993590.01308825DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      A1GAfrican Gold Limited
      AUD 0.099
      (106.25%)
      		69.32M
      NVUNanoveu Limited
      AUD 0.044
      (104.65%)
      		18.28M
      AAUOAntilles Gold Limited
      AUD 0.002
      (100.00%)
      		8.38M
      RSHORespiri Limited
      AUD 0.015
      (66.67%)
      		1.17M
      BNROABulletin Resources Limited
      AUD 0.015
      (50.00%)
      		33.33k
      MTBMount Burgess Mining Nl
      AUD 0.001
      (-50.00%)
      		182.86k
      AZLOArizona Lithium Ltd
      AUD 0.002
      (-33.33%)
      		7.15k
      PRXProdigy Gold NL
      AUD 0.002
      (-33.33%)
      		332.33k
      OAROAR Resources Limited
      AUD 0.002
      (-33.33%)
      		590.74k
      TOEOToro Energy Limited
      AUD 0.06
      (-25.00%)
      		12.26k
      A1GAfrican Gold Limited
      AUD 0.099
      (106.25%)
      		69.32M
      ADNOCAndromeda Metals Limited
      AUD 0.002
      (0.00%)
      		63.46M
      POSPoseidon Nickel Limited
      AUD 0.0045
      (12.50%)
      		31.84M
      ADNAndromeda Metals Limited
      AUD 0.008
      (-5.88%)
      		18.67M
      TYRTyro Payments Limited
      AUD 0.80
      (-11.11%)
      		18.44M

      Discussion

      View Full Feed
      Acme Investments Acme Investments 1 minute ago
      Uh, which way did he go, which way did he go!! Lol!!
      KAST
      Basil22 Basil22 2 minutes ago
      I’m sure you are not going anywhere soon.
      It seems like you need to stay here and create self importance by telling others your meaningless criticism.
      Best of luck to you sitting in your holier then thou throne. I for one am not impressed or effected by your caustic
      comments.
      IPIX
      JTORENCE JTORENCE 2 minutes ago
      norisknorewardsnobrains A shake out with only 1.5 million more than the daily volume average. I don't think so..
      NWBO
      unvctrader9m unvctrader9m 2 minutes ago
      How are they eliminating them ?
      Make them disappear like a magic?
      Or name it differently like a$$I did


      Scammmmmmmmm
      Woow you got 0.0049 sp target given by the master

      Run for hills
      If he e right for once I will send him $200 Zelle
      I
      PORKER PIG - SGR PORKER PIG - SGR 3 minutes ago
      Oink Oink big pretenders on this OINKING Board Wannabes!! Top Penny has about 2 Million shares thinking he is a big playa OINK OINK LOL!! OINK OINK!! I think I remind him of his own MUM! Oink Oink.
      PSRU
      manibiotech manibiotech 3 minutes ago
      He don’t like facts
      NWBO
      Acme Investments Acme Investments 3 minutes ago
      No!! I swing occasionally!!
      FNMA
      conix conix 4 minutes ago
      Are you going to vote for Kamala,fuagf?
      Oh. I forgot. Right.
      Acme Investments Acme Investments 4 minutes ago
      This is exactly what someone in denial says!! I'm in for the long run!! You sure are!! Lol!!
      RDAR
      arizona1 arizona1 4 minutes ago
      https://x.com/lindyli/status/1845787187796681085
      PORKER PIG - SGR PORKER PIG - SGR 4 minutes ago
      Oink oinkkkkkkkk I knew you would have a thing for Pigs OINK OINK!!! I bet you have 2 Million shares tops OINK OINK!!
      PSRU
      fuagf fuagf 5 minutes ago
      Much appreciated. And as for meal choices don't forget about every 3-4 days, when the carrots first seem to start going a bit off even though it is in the fridge until about empty, a hefty load of cut vegetables are steamed to be devoured voraciously. A large colander full of vegies. Just didn't fee
      Saving Grace Saving Grace 5 minutes ago
      The manipulation, desperation, suppression coming to an end. Boogeyman Bankers Terrified. Big Pharma suppression, ending.
      MJNA
      The Night Stalker The Night Stalker 5 minutes ago
      im playing micro floats rn but soon hope to load again here
      AAGC
      KRISGO KRISGO 6 minutes ago
      I'm so sorry for your loss. I hope DCVAX gets approved soon and proves to be a valuable tool for saving lives.
      NWBO
      conix conix 6 minutes ago
      No problem. Here you go

      https://www.businessinsider.com/kamala-harris-former-staffer-soul-destroying-criticism-aides-report-2021-12?op=1


      https://cbsaustin.com/news/nation-world/vp-harris-office-sees-high-rate-of-turnover-since-beginning-of-term
      satter satter 6 minutes ago
      Will you accept the Court's decision (outcome ) on this case with no strings attached? Yes or No?

      https://www.thegatewaypundit.com/2024/08/new-complaint-filed-alleging-that-us-postal-service/


      It relies partly on the affidavit of this person

      janice shell janice shell 9 minutes ago
      Yep!
      Woodpecker3 Woodpecker3 9 minutes ago
      RANI Therapeutics 10Q to Securities and Exchange Commission stated that due to liquidity issues there is substantial doubt regarding the company's ability to continue as a going concern. (See link below to SEC 10Q and read page 10)

      https://www.marketwatch.com/investing/stock/rani/fina
      RANI
      4u2nv2 4u2nv2 10 minutes ago
      "good evening". Put that on the list also. LMFAO
      MCIC
      arizona1 arizona1 10 minutes ago
      Wow! #SuckersAndLosers
      flipper44 flipper44 10 minutes ago
      I’m so very sorry for your loss. Hopefully we’ll (DCVax) make some real progress toward better patient outcomes this autumn.
      NWBO
      arizona1 arizona1 11 minutes ago
      His daugher is only two. A little too young even for a MAGA.
      Livi1 Livi1 12 minutes ago
      Bought it in pink @ .0035 and kept it knowing it was going to EM. It's now .006. Wish I could pick up a chunk but I live in the US. Although it's taking longer than anticipated to exit EM I have a lot of time for this one. It will exit EM one day and then KABOOM!!!!!
      CNNA

      Your Recent History

      ASX
      GES
      Genesis Resources
      Delayed Upgrade Clock