Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,996 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial Minerals Limited | IND | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 01:09:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 27,996 | - | 0.12 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:01:25 | 5,529 | AUD 0.145 | AUD |
Industrial Minerals News
Loading Messages....
Historical IND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.12 | 0.145653 | 246,587 | -0.015 | -9.38% |
| 1 Month | 0.175 | 0.20 | 0.12 | 0.166446 | 209,433 | -0.03 | -17.14% |
| 3 Months | 0.385 | 0.395 | 0.12 | 0.22835 | 172,115 | -0.24 | -62.34% |
| 6 Months | 0.45 | 1.33 | 0.12 | 0.744398 | 340,363 | -0.305 | -67.78% |
| 1 Year | 0.325 | 1.33 | 0.12 | 0.714895 | 193,054 | -0.18 | -55.38% |
| 3 Years | 0.30 | 1.33 | 0.12 | 0.477356 | 162,676 | -0.155 | -51.67% |
| 5 Years | 0.30 | 1.33 | 0.12 | 0.477356 | 162,676 | -0.155 | -51.67% |
