S&P ASX 200 Consumer Staples Index (XSJ)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 256.5 | 2.27482351272 | 11275.6 | 11663.5 | 11236.1 | 0 | 0 | IX |
| 4 | -783.3 | -6.36032934375 | 12315.4 | 12414.7 | 11236.1 | 0 | 0 | IX |
| 12 | -1465.6 | -11.2758411104 | 12997.7 | 13006.2 | 11236.1 | 0 | 0 | IX |
| 26 | -265 | -2.24631477227 | 11797.1 | 13006.2 | 11236.1 | 0 | 0 | IX |
| 52 | -189.1 | -1.61331604273 | 11721.2 | 13006.2 | 11236.1 | 0 | 0 | IX |
| 156 | -2395.9 | -17.202039058 | 13928 | 14135.2 | 11236.1 | 0 | 0 | IX |
| 260 | -1420 | -10.9634731047 | 12952.1 | 14561.5 | 10649.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
