S&P ASX 200 Banks Net Total Return (XBN)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -101 | -0.728332119446 | 13867.3 | 13878.3 | 13488.8 | 0 | 0 | IX |
| 4 | -92 | -0.663862089867 | 13858.3 | 14235.9 | 13488.8 | 0 | 0 | IX |
| 12 | 501.9 | 3.78381230964 | 13264.4 | 14235.9 | 12224.3 | 0 | 0 | IX |
| 26 | 2324.5 | 20.3158593928 | 11441.8 | 14235.9 | 11380.3 | 0 | 0 | IX |
| 52 | 4057.6 | 41.7934429944 | 9708.7 | 14235.9 | 9644.2 | 0 | 0 | IX |
| 156 | 5539.3 | 67.3307402455 | 8227 | 14235.9 | 7317.5 | 0 | 0 | IX |
| 260 | 6645.1 | 93.3143290457 | 7121.2 | 14235.9 | 4219.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
