ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,336.83
      -3.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. RTG Mining Inc (RTG) Quote

      RTG Mining Inc

      RTG Mining Inc (RTG)

      RTG Mining Inc
      0.028
      0.002
      (7.69%)
      Closed March 09 1:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.028
      Bid
      0.028
      Ask
      0.029
      Volume
      9,288,753
      0.026 Day's Range 0.031
      0.017 52 Week Range 0.05
      Market Cap
      23.484M
      Previous Close
      0.026
      Open
      0.027
      Last Trade
      33533
      @
      0.028
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,296,149
      Shares Outstanding
      838,721,455
      Dividend Yield
      -
      PE Ratio
      -3.85
      Earnings Per Share (EPS)
      -0.01
      Revenue
      19k
      Net Profit
      -4.37M

      About RTG Mining Inc

      Sector
      Copper Ores
      Industry
      Gold Ores
      Website
      www.rtgmining.com
      Headquarters
      Road Town, Tortola, Vgb
      Founded
      2010
      RTG Mining Inc is listed in the Copper Ores sector of the Australian Stock Exchange with ticker RTG. The last closing price for RTG Mining was AUD0.03. Over the last year, RTG Mining shares have traded in a share price range of AUD 0.017 to AUD 0.05.

      RTG Mining currently has 838,721,455 shares outstanding. The market capitalization of RTG Mining is AUD21.81 million. RTG Mining has a price to earnings ratio (PE ratio) of -3.85.

      Ask ADVFN Intelligence (AI)

      RTG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00947.36842105260.0190.0310.0178892390.01820476DE
      40.00416.66666666670.0240.0310.0179951160.01969764DE
      12-0.002-6.666666666670.030.0320.01712961490.02527184DE
      26-0.012-300.040.050.0179321110.03006188DE
      520.008400.020.050.0177128420.0323999DE
      156-0.063-69.23076923080.0910.10.0174991610.03778699DE
      260-0.051-64.55696202530.0790.260.0174680170.08418939DE

      RTG - Frequently Asked Questions (FAQ)

      What is the current RTG Mining share price?
      The current share price of RTG Mining is AUD 0.028
      How many RTG Mining shares are in issue?
      RTG Mining has 838,721,455 shares in issue
      What is the market cap of RTG Mining?
      The market capitalisation of RTG Mining is AUD 21.81M
      What is the 1 year trading range for RTG Mining share price?
      RTG Mining has traded in the range of AUD 0.017 to AUD 0.05 during the past year
      What is the PE ratio of RTG Mining?
      The price to earnings ratio of RTG Mining is -3.85
      What is the reporting currency for RTG Mining?
      RTG Mining reports financial results in USD
      What is the latest annual turnover for RTG Mining?
      The latest annual turnover of RTG Mining is USD 19k
      What is the latest annual profit for RTG Mining?
      The latest annual profit of RTG Mining is USD -4.37M
      What is the registered address of RTG Mining?
      The registered address for RTG Mining is SEA MEADOW HOUSE, BLACKBURNE HIGHWAY, PO BOX 116 ROAD TOWN, ROAD TOWN, TORTOLA, VG1110
      What is the RTG Mining website address?
      The website address for RTG Mining is www.rtgmining.com
      Which industry sector does RTG Mining operate in?
      RTG Mining operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JAYJayride Group Limited
      AUD 0.003
      (50.00%)
      		200k
      EGNEngenco Ltd
      AUD 0.29
      (38.10%)
      		1.47M
      NUCNuchev Limited
      AUD 0.20
      (37.93%)
      		138.99k
      IRXInhaleRx Ltd
      AUD 0.037
      (37.04%)
      		438.57k
      SPAOSpacetalk Ltd
      AUD 0.05
      (35.14%)
      		55k
      M2MOMT Malcolm Mines NL
      AUD 0.003
      (-50.00%)
      		141k
      ERGEneco Refresh Limited
      AUD 0.009
      (-35.71%)
      		2.16M
      FFFOForbidden Foods Limited
      AUD 0.002
      (-33.33%)
      		1.5M
      FAUFirst AU Limited
      AUD 0.002
      (-33.33%)
      		6.57M
      HTMOHighTech Metals Ltd
      AUD 0.035
      (-28.57%)
      		62.5k
      AVEOAAvecho Biotechnology Limited
      AUD 0.001
      (0.00%)
      		83.47M
      ROGRed Sky Energy Limited
      AUD 0.006
      (0.00%)
      		45.11M
      SYASayona Mining Limited
      AUD 0.02
      (0.00%)
      		44.71M
      VAUVault Minerals Ltd
      AUD 0.4125
      (-0.60%)
      		39.89M
      TLSTelstra Corporation Limited
      AUD 4.17
      (-0.12%)
      		21.88M

      Discussion

      View Full Feed
      lakers17 lakers17 6 minutes ago
      I just have my million dinar that have collected dust for years. I'll beleive it when something actually happens. I gave up on that years ago like One Coin which turned out to be a huge scam. LOL

      Crypto getting absolutely hammered with BTC around $84,000 and could go lower and I
      AFFU
      ge11 ge11 6 minutes ago
      I'll put my money on TRUMP

      You two can keep wishing Kamala was in the White House....LMAO

      Go NioCorp......Go Trump!!!!!
      NB
      goodietime goodietime 10 minutes ago
      You are not wrong. He has been selling shares periodically for a few years now.
      COOP
      JamesF1 JamesF1 11 minutes ago
      Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
      ELTP
      wagner wagner 12 minutes ago
      ....... Until yet no evidence for anything...
      The AGM is coming, blanked hands are not nice... 

      Historly for Mark..... not new

      Deliver or sell, 
      Working on a final financial solution since years, even with the Exim..... 

      New people in Govern
      NB
      The_Gman The_Gman 12 minutes ago
      I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
      NB
      Implanting Implanting 12 minutes ago
      Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

      https://www.youtube.com/watch?v=9MjvJiBeKoM
      FFMGF
      layton layton 12 minutes ago
      If Ron was in the US he wouuldn't be walking.
      GNCP
      Large Green Large Green 13 minutes ago
      Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

      Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
      LetGoodTimesRoll LetGoodTimesRoll 14 minutes ago
      Dingbatt,

      Interesting take on vultures...

      "Vultures often compete with other scavengers, such as mammals, birds, and insects, for access to carrion. By targeting fresher carcasses, vultures can secure a meal before other scavengers arrive or before the carcass becomes t
      RNVA
      mattymatt66 mattymatt66 17 minutes ago
      If that is true that is dissemination of insider information. And I highly doubt it because if there was any sort of email or text trail on that he could be fined and jailed by the SEC. Easy to accuse but unless you have proof that's a dangerous accusation.  
      LWLG
      MackG MackG 18 minutes ago
      "Trying is the first step toward success." So say successful people.
      IPIX
      Jake731 Jake731 20 minutes ago
      Good morning all.






      TPTW……!!!!!!!
      TPTW
      jimmy667 jimmy667 20 minutes ago
      If the DOJ or State Law Enforcement brings a Criminal Action based on the facts of the Civil Suit of NWBO v. the 7 Market Makers it may stay discovery in the Civil Suit until the Criminal Action is prosecuted or dismissed.
      NWBO
      Jason in Denver Jason in Denver 20 minutes ago
      Again, would you live his number, bruv?
      TurboSteve18 TurboSteve18 20 minutes ago
      What was the con here?
      STHC
      mattymatt66 mattymatt66 21 minutes ago
      style="caret-color: rgb(22, 22, 22); color: rgba(22, 22, 22, 1); font-family: __Montserrat_1a8a8b, __Montserrat_Fallback_1a8a8b; font-size: 18px; background-color: rgba(255, 255, 255, 1)"What? Over? Did you say over? Nothing is over until we decide it is. Was it over when the Germans bombed Pearl Ha
      LWLG
      monocle monocle 22 minutes ago
      I hope he does take action on critical minerals and not just because of my tiny investment here. It just needs to happen. He is prone hyperbole and does have a history of not following through on what he says though. We are all still waiting on a healthcare plan right? I was very critical of Biden w
      NB
      LakeshoreLeo1953 LakeshoreLeo1953 23 minutes ago
      Referencing individuals is often perceived as an "Attack"
      so euphemism(s) abound. I am sure many here recognize the
      focus of the comment on ALL IN, Inheritance, dry powder figure..
      Then again that is relying upon an anonymous self description.
      AVXL
      StayHumble StayHumble 23 minutes ago
      wow 92% Short Vol. + Xpert BUYS💹✅💹✅

      https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D03%2D07,92.57,-2025%2D03%2D06
      https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
      DBMM
      learningcurve2020 learningcurve2020 25 minutes ago
      Landru, That’s about the lowest bar you could possibly hope for when management gets all their shares for nothing while building their private-profitable CDMO’s, and can compensate for a smaller and smaller piece of the pie (True-up) while leaving their legacy shareholders drained and exhausted. 30
      NWBO
      chxal chxal 25 minutes ago
      Navy, the $301 BILLION repaid also does not include any settlements that were won by the FHFA, Rule of Law Guy's $63 BILLION won, my figure was $50 BILLION but it sounds like his is more accurate. When the lawsuits and settlements were taking place, I was expecting some kind of press release announ
      FNMA
      HappyLibrarian HappyLibrarian 25 minutes ago
      His whole thesis is there is just one chance to get out and it is clearly pointed at frustrated and tired longs which is why you were targeted in my opinion with that response. For those he can’t control then the attempt to discredit and baiting with name calling takes over; ). A fairly apt student
      NWBO
      BOREALIS BOREALIS 26 minutes ago
      Very sickening!!! 'A visitor photographs a large bust of Elon Musk near SpaceX’s Starbase'

      Now the Stooge Trump will want one.

      Your Recent History

      ASX
      RTG
      RTG Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads