Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 93,263 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTG Mining Inc | RTG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -6.06% | 0.031 | 20:07:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 0.031 | 0.033 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 93,263 | - | 0.017 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:13:24 | 61,769 | AUD 0.031 | AUD |
RTG Mining News
Loading Messages....
Historical RTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.035 | 0.031 | 0.033113 | 287,154 | -0.001 | -3.13% |
| 1 Month | 0.022 | 0.036 | 0.02 | 0.029504 | 554,107 | 0.009 | 40.91% |
| 3 Months | 0.025 | 0.036 | 0.017 | 0.023377 | 523,606 | 0.006 | 24.00% |
| 6 Months | 0.028 | 0.036 | 0.017 | 0.024951 | 459,456 | 0.003 | 10.71% |
| 1 Year | 0.045 | 0.09 | 0.017 | 0.037765 | 506,477 | -0.014 | -31.11% |
| 3 Years | 0.17 | 0.195 | 0.017 | 0.064754 | 302,867 | -0.139 | -81.76% |
| 5 Years | 0.09 | 0.26 | 0.017 | 0.106736 | 398,612 | -0.059 | -65.56% |
