RTG Mining Stock Quote RTG - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.036

Bid

0.033

Ask

0.039

Volume

1,091,357

0.034 Day's Range 0.036

0.017 52 Week Range 0.05

Market Cap

30.194M

Previous Close

0.034

Open

0.034

Last Trade

8742

0.036

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

649,276

Shares Outstanding

838,721,455

Dividend Yield

PE Ratio

-7.69

Earnings Per Share (EPS)

-0.01

Revenue

19k

Net Profit

-4.37M

Sector

Copper Ores

Industry

Gold Ores

Website

www.rtgmining.com

Headquarters

Road Town, Tortola, Vgb

Founded

2010

RTG Mining Inc is listed in the Copper Ores sector of the Australian Stock Exchange with ticker RTG. The last closing price for RTG Mining was AUD0.03. Over the last year, RTG Mining shares have traded in a share price range of AUD 0.017 to AUD 0.05.

RTG Mining currently has 838,721,455 shares outstanding. The market capitalization of RTG Mining is AUD28.52 million. RTG Mining has a price to earnings ratio (PE ratio) of -7.69.

Change of Name

RNS Number:5558J Rapid Technology Group PLC 02 April 2003 As a result of the resolutions being passed by shareholders at the EGM held on 31 March 2003, the Company has changed its name to...

Brochure of Particulars-Rplct

RNS Number:4794J Rapid Technology Group PLC 01 April 2003 The following replaces the announcement released on Friday 28 March 2003 at 17.16 RNS No 3840J. The total amount of Ordinary...

Results of EGM

RNS Number:4303J Rapid Technology Group PLC 31 March 2003 Rapid Technology Group plc 31 March 2003 Results of Extraordinary General Meeting Further to the circular dated 7 March...

EGM Statement

RNS Number:4104J Rapid Technology Group PLC 31 March 2003 Rapid Technology Group Plc 31 March 2003 Extraordinary General Meeting At the Extraordinary General Meeting...

Brochure of Particulars

RNS Number:3840J Rapid Technology Group PLC 28 March 2003 Rapid Technology Group plc 28 March 2003 Re: Brochure of Particulars Application has been made to the Irish Stock Exchange...

AIM Admission - Update

RNS Number:3790J Rapid Technology Group PLC 28 March 2003 Announcement 28 March 2003 Rapid Technology Group PLC Re: AIM Application Application has been made to...

Interim Results

RNS Number:2993J Rapid Technology Group PLC 28 March 2003 Chairman's Statement Six months ended 31 December 2002 In the first half-year to December 2002 the Group's operations...

Change of Adviser

RNS Number:7681I Rapid Technology Group PLC 14 March 2003 The Board of Rapid Technology Group ("the Company") announce that the Company's nominated adviser, as a result of a...

AIM Prospective Admission

RNS Number:7560I AIM 14 March 2003 ANNOUNCEMENT TO BE MADE BY AIM APPLICANT AT LEAST 10 BUSINESS DAYS PRIOR TO ADMISSION ALL APPLICANTS MUST COMPLETE THE FOLLOWING: COMPANY NAME:...

Restoration-Rapid Technology

RNS Number:4869I AIM 10 March 2003 NOTICE (75) 10/03/2003 7:30 AM RESTORATION OF TRADING ON AIM RAPID TECHNOLOGY GROUP PLC The trading on AIM for the under-mentioned...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	9.09090909091	0.033	0.037	0.026	892636	0.03356449	DE
4	-0.009	-20	0.045	0.045	0.026	908830	0.0363951	DE
12	-0.005	-12.1951219512	0.041	0.05	0.026	649276	0.03969389	DE
26	0.005	16.1290322581	0.031	0.05	0.026	608481	0.04008797	DE
52	0.008	28.5714285714	0.028	0.05	0.017	546940	0.03455993	DE
156	-0.074	-67.2727272727	0.11	0.15	0.017	404299	0.04841873	DE
260	-0.039	-52	0.075	0.26	0.017	442653	0.09499824	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RIERiedel Resources Ltd	AUD 0.002 (100.00%)	250.02k
TVNOTivan Ltd	AUD 0.01 (100.00%)	45.42k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	7.02M
CRIOCritica Ltd	AUD 0.003 (50.00%)	330k
WELWinchester Energy Ltd	AUD 0.003 (50.00%)	600k
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-75.00%)	1M
SMISantana Minerals Ltd	AUD 0.6525 (-68.48%)	1.29M
MGAOMetalsGrove Mining Ltd	AUD 0.008 (-55.56%)	550k
AUZOBAustralian Mines Ltd	AUD 0.001 (-50.00%)	1M
LU7OLithium Universe Ltd	AUD 0.002 (-50.00%)	1M
PRXProdigy Gold NL	AUD 0.0025 (25.00%)	81.54M
OVTOvanti Ltd	AUD 0.024 (14.29%)	55.84M
CCOCalmer Co International Ltd	AUD 0.01 (25.00%)	52.89M
RDNRaiden Resources Limited	AUD 0.035 (1.45%)	51.64M
GCMGreen Critical Minerals Ltd	AUD 0.007 (7.69%)	40.53M