Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,265,328 |
|
|||||
| News | - | ||||||
| Day High | 0.098 | Low High |
|||||
| Day Low | 0.094 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genmin Limited | GEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 4.40% | 0.095 | 01:53:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.094 | 0.094 | 0.098 | 0.095 | 0.091 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 1,265,328 | - | 0.088 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:54:49 | 20,000 | AUD 0.095 | AUD |
Genmin News
Loading Messages....
Historical GEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.098 | 0.088 | 0.089926 | 215,375 | 0.003 | 3.26% |
| 1 Month | 0.10 | 0.11 | 0.088 | 0.095232 | 2,270,319 | -0.005 | -5.00% |
| 3 Months | 0.10 | 0.11 | 0.088 | 0.095232 | 2,270,319 | -0.005 | -5.00% |
| 6 Months | 0.10 | 0.11 | 0.088 | 0.095232 | 2,270,319 | -0.005 | -5.00% |
| 1 Year | 0.15 | 0.20 | 0.088 | 0.112716 | 588,038 | -0.055 | -36.67% |
| 3 Years | 0.27 | 0.315 | 0.088 | 0.18533 | 272,767 | -0.175 | -64.81% |
| 5 Years | 0.32 | 0.34 | 0.088 | 0.20587 | 327,148 | -0.225 | -70.31% |
