S&P ASX 200 Banks Total Return (XBT)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 269 | 2.04645218225 | 13144.7 | 13617.6 | 13144.7 | 0 | 0 | IX |
| 4 | -624 | -4.44517264224 | 14037.7 | 14210.9 | 13132.5 | 0 | 0 | IX |
| 12 | 1124.1 | 9.1467582346 | 12289.6 | 14280.8 | 12289.5 | 0 | 0 | IX |
| 26 | 1778.3 | 15.2835312924 | 11635.4 | 14280.8 | 11411.8 | 0 | 0 | IX |
| 52 | 3531.6 | 35.7373432772 | 9882.1 | 14280.8 | 9756.3 | 0 | 0 | IX |
| 156 | 4906.8 | 57.6802360437 | 8506.9 | 14280.8 | 7327.5 | 0 | 0 | IX |
| 260 | 6383.1 | 90.7902597218 | 7030.6 | 14280.8 | 4225.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
