S&P ASX 200 Banks Total Return (XBT)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -85.3 | -0.638334493261 | 13362.9 | 13654.3 | 13272.9 | 0 | 0 | IX |
| 4 | -631.6 | -4.54087941794 | 13909.2 | 14739.6 | 13085.2 | 0 | 0 | IX |
| 12 | -414.2 | -3.02516834894 | 13691.8 | 14739.6 | 13085.2 | 0 | 0 | IX |
| 26 | 479.5 | 3.74664989334 | 12798.1 | 14739.6 | 12258.2 | 0 | 0 | IX |
| 52 | 2368.2 | 21.7078849433 | 10909.4 | 14739.6 | 10356.4 | 0 | 0 | IX |
| 156 | 5069.3 | 61.758220338 | 8208.3 | 14739.6 | 7327.5 | 0 | 0 | IX |
| 260 | 6653.3 | 100.437782105 | 6624.3 | 14739.6 | 4225.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
