ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,536.72
      0.58%
      US Tech 100
      19,234.00
      1.18%
      Dow Jones
      40,280.77
      -0.02%
      Brent Oil
      81.265
      -1.23%
      Bitcoin
      67,094.61
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. ASX

      5. S&P ASX 200 Banks Total Return (XBT) Quote

      S&P ASX 200 Banks Total Return

      S&P ASX 200 Banks Total Return (XBT)

      ASX
      12,008.30
      -47.70
      (-0.40%)
      Closed July 22 2:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      12,008.30
      Price Change
      -47.70
      Change %
      -0.40%
      Name
      S&P ASX 200 Banks Total Return
      Symbol
      XBT
      11,920.00 Day's Range 12,035.20
      0.00 52 Week Range 0.00
      Bid
      0.00
      Ask
      0.00
      Open
      12,035.20
      High
      12,035.20
      Low
      11,920.00
      Close
      12,008.30
      Previous Close
      12,056.00
      Market
      Australian Stock Exchange
      Type
      Index

      XBT Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560000000IX
      2600000000IX
      Indices
      Commodities
      Forex
      US5005,518.9229.020.53%
      US3040,284.00-11.00-0.03%
      US1002,680.9021.200.80%
      DJI40,281.89-5.64-0.01%
      SP5005,536.9231.920.58%
      COMPX17,931.84204.901.16%
      DXY103.9860.210.20%

      Your Recent History

      ASX
      XBT
      S&P ASX 200 Banks Total ...
      EU
      BN77B
      Bnp Paribas null
      TG
      EL4X
      Deka DAXplus
      TG
      DI4C
      DB Portfolio Euro Liquid...
      TG
      V32U
      Direxion Daily Mid Cap B...
      TG
      DEDQ
      Deka
      TG
      CFE1
      DEXIA Banque Internation...
      TG
      SC0X
      Invesco STOXX Europe Tec...
      TG
      Q8Y0
      Ishares II
      ASE
      PREMIA
      Premia Real Estate Inves...
      ASX
      MOQ
      MOQ
      BIT
      LOIL
      Wisdomtree Wti Crude Oil...
      EU
      AFDCD
      Agence FSE DE Developpem...
      LSE
      PSHD
      Pershing Square
      BIT
      C300
      Invesco S&P China A 300 ...
      Delayed Upgrade Clock