S&P ASX 200 Banks Total Return (XBT)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 534.4 | 3.94994567346 | 13529.3 | 14184.5 | 13529.3 | 0 | 0 | IX |
| 4 | 997.1 | 7.63090628013 | 13066.6 | 14184.5 | 12889.1 | 0 | 0 | IX |
| 12 | 1393.5 | 10.9982478572 | 12670.2 | 14184.5 | 12258.2 | 0 | 0 | IX |
| 26 | 2771.1 | 24.5390786887 | 11292.6 | 14184.5 | 10881.2 | 0 | 0 | IX |
| 52 | 4933.8 | 54.0400223442 | 9129.9 | 14184.5 | 9087.8 | 0 | 0 | IX |
| 156 | 5724.7 | 68.6497181916 | 8339 | 14184.5 | 7327.5 | 0 | 0 | IX |
| 260 | 6915.6 | 96.7473874176 | 7148.1 | 14184.5 | 4225.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
