Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,368 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patrys Limited | PAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -11.11% | 0.008 | 01:33:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.009 | 0.008 | 0.009 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,368 | - | 0.0065 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:33:02 | 6,239 | AUD 0.008 | AUD |
Patrys News
Loading Messages....
Historical PAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.009 | 757,052 | -0.001 | -11.11% |
| 1 Month | 0.01 | 0.01 | 0.008 | 0.008966 | 1,026,935 | -0.002 | -20.00% |
| 3 Months | 0.008 | 0.01 | 0.007 | 0.009054 | 1,070,229 | 0.00 | 0.00% |
| 6 Months | 0.008 | 0.011 | 0.0065 | 0.008468 | 1,269,817 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.015 | 0.0065 | 0.009543 | 1,441,939 | -0.007 | -46.67% |
| 3 Years | 0.026 | 0.063 | 0.0065 | 0.034494 | 4,480,516 | -0.018 | -69.23% |
| 5 Years | 0.042 | 0.063 | 0.0065 | 0.030026 | 4,444,075 | -0.034 | -80.95% |
