News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KEY
| Key Petroleum Limited | 0.06 | 0.059 | 5,900.00% | 99,518 | |
 CLE
| Cyclone Metals Limited | 0.051 | 0.05 | 5,000.00% | 10,909,799 | |
 IVX
| Invion Ltd | 0.13 | 0.127 | 4,233.33% | 2,418,910 | |
 BRK
| Brookside Energy Limited | 0.38 | 0.37 | 3,700.00% | 1,908,808 | |
 RIE
| Riedel Resources Ltd | 0.035 | 0.034 | 3,400.00% | 260,211 | |
 AZY
| Antipa Minerals Ltd | 0.39 | 0.377 | 2,900.00% | 17,013,800 | |
 WNX
| Wellnex Life Ltd | 0.61 | 0.588 | 2,672.73% | 638,219 | |
 RFG
| Retail Food Group Limited | 1.92 | 1.85 | 2,530.14% | 1,397,761 | |
 PUR
| Pursuit Minerals Limited | 0.071 | 0.068 | 2,266.67% | 1,846,313 | |
 GTI
| Gratifii Limited | 0.11 | 0.105 | 2,100.00% | 6,406,191 | |
 AMD
| Arrow Minerals Limited | 0.033 | 0.031 | 1,550.00% | 16,257,423 | |
 APC
| APC Minerals Ltd | 0.015 | 0.014 | 1,400.00% | 1,028,458 | |
 SPAO
| Spacetalk Ltd | 0.05 | 0.046 | 1,150.00% | 138,041 | |
 BOL
| Boom Logistics Limited | 1.54 | 1.40 | 1,000.00% | 155,628 | |
 LSR
| Lodestar Minerals Limited | 0.011 | 0.01 | 1,000.00% | 4,573,144 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADXO
| ADX Energy Limited | 0.002 | -0.025 | -92.59% | 201,399 | |
 BSA
| Bsa Limited | 0.083 | -0.827 | -90.88% | 379,808 | |
 EXROB
| Elixir Energy Limited | 0.006 | -0.056 | -90.32% | 441,665 | |
 EM2
| Eagle Mountain Mining Limited | 0.006 | -0.038 | -86.36% | 809,702 | |
 PER
| Percheron Therapeutics Ltd | 0.012 | -0.068 | -85.00% | 9,515,796 | |
 AMS
| Atomos Limited | 0.006 | -0.029 | -82.86% | 2,399,535 | |
 BIT
| Biotron Limited | 0.004 | -0.018 | -81.82% | 1,641,636 | |
 RDN
| Raiden Resources Limited | 0.0055 | -0.0245 | -81.67% | 18,183,472 | |
 EXR
| Elixir Energy Limited | 0.03 | -0.11 | -78.57% | 3,486,437 | |
 CXUO
| Cauldron Energy Ltd | 0.002 | -0.007 | -77.78% | 807,231 | |
 SER
| Strategic Energy Resources Limited | 0.005 | -0.017 | -77.27% | 1,793,245 | |
 ADX
| ADX Energy Limited | 0.023 | -0.077 | -77.00% | 952,235 | |
 M2R
| Miramar Resources Limited | 0.0035 | -0.0115 | -76.67% | 2,648,098 | |
 NCCO
| NAOS Emerging Opportunities Company Limited | 0.002 | -0.006 | -75.00% | 21,430 | |
 KLI
| Killi Resources Ltd | 0.049 | -0.146 | -74.87% | 649,213 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.02 | -0.004 | -16.67% | 46,108,297 | |
 OVT
| Ovanti Ltd | 0.007 | 0.003 | 75.00% | 39,319,322 | |
 TMG
| Trigg Minerals Ltd | 0.026 | 0.01 | 62.50% | 28,575,467 | |
 AVEOA
| Avecho Biotechnology Limited | 0.001 | 0.00 | 0.00% | 27,931,510 | |
 PLS
| Pilbara Minerals Limited | 1.8175 | -0.7525 | -29.28% | 26,954,357 | |
 GCM
| Green Critical Minerals Ltd | 0.013 | 0.01 | 333.33% | 21,342,572 | |
 TLS
| Telstra Corporation Limited | 4.17 | 0.26 | 6.65% | 20,215,846 | |
 MMI
| Metro Mining Ltd | 0.053 | 0.017 | 47.22% | 19,902,231 | |
 VAU
| Vault Minerals Ltd | 0.4125 | 0.0675 | 19.57% | 18,904,039 | |
| RDN
| Raiden Resources Limited | 0.0055 | -0.0245 | -81.67% | 18,183,472 | |
 RSG
| Resolute Mining Limited | 0.41 | -0.25 | -37.88% | 18,057,816 | |
 ATH
| Alterity Therapeutics Ltd | 0.0095 | 0.0065 | 216.67% | 17,379,776 | |
 BCB
| Bowen Coking Coal Limited | 0.006 | -0.008 | -57.14% | 17,083,510 | |
| AZY
| Antipa Minerals Ltd | 0.39 | 0.377 | 2,900.00% | 17,013,800 | |
 IMU
| Imugene Limited | 0.035 | -0.021 | -37.50% | 16,667,520 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 169,838.10 | 6,557.20 | 4.02% | 0 | |
 OXJT
| Common Stock | 105,895.60 | 2,460.30 | 2.38% | 0.00 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 10,047.80 | 2,015.70 | 25.10% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 104,951.90 | 1,516.60 | 1.47% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 98,319.90 | 1,323.20 | 1.36% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,269.10 | 595.90 | 3.80% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,853.00 | 435.10 | 5.87% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,629.80 | 301.50 | 9.06% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 3,830.80 | 264.60 | 7.42% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,297.40 | 246.30 | 4.88% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3,330.50 | 210.30 | 6.74% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,893.60 | 181.90 | 4.90% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,001.50 | 161.50 | 1.64% | 0 | |
 XSO
| S&P ASX Small Ordinaries Index | 3,055.50 | 137.30 | 4.70% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,143.90 | 131.10 | 2.62% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 42,410.70 | -2,853.00 | -6.30% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,517.10 | -1,012.00 | -8.08% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 7,741.40 | -998.20 | -11.42% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,592.50 | -242.50 | -6.32% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,455.60 | -110.50 | -4.31% | 0 | |
 XTL
| S&P ASX 20 Index | 4,427.60 | -108.00 | -2.38% | 0 | |
 XFL
| S&P ASX 50 Index | 7,775.40 | -107.80 | -1.37% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 7,805.80 | -107.10 | -1.35% | 0 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,643.10 | -106.60 | -6.09% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,669.10 | -80.40 | -4.60% | 0.00 | |
 XBK
| S&P ASX 200 Banks | 3,457.70 | -77.50 | -2.19% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,262.30 | -71.60 | -5.37% | 0 | |
 XTO
| S&P ASX 100 Index | 6,670.50 | -65.00 | -0.97% | 0 | |
 XNI
| S&P ASX 200 Dow Jones | 6,824.80 | -60.60 | -0.88% | 0 | |
 XRI
| S&P ASX 200 Dow Jones | 7,285.30 | -57.30 | -0.78% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 38.99 | -0.01 | -0.03% | 7,408,363 | |
 CBA
| Commonwealth Bank Of Australia | 148.46 | 6.68 | 4.71% | 1,883,158 | |
 CSL
| CSL Limited | 260.44 | -41.68 | -13.80% | 648,175 | |
 WBC
| Westpac Banking Corp | 30.50 | -1.08 | -3.42% | 4,799,179 | |
 RIO
| Rio Tinto Limited | 115.02 | 7.87 | 7.34% | 1,238,532 | |
 FMG
| Fortescue Ltd | 15.93 | -0.37 | -2.27% | 7,839,478 | |
 NAB
| National Australia Bank Limited | 34.16 | -4.48 | -11.59% | 3,796,144 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.69 | -2.48 | -7.96% | 4,540,639 | |
 GMG
| Goodman Group | 30.71 | -2.79 | -8.33% | 3,757,294 | |
 MQG
| Macquarie Group Limited | 209.08 | -11.82 | -5.35% | 515,772 | |
 WDS
| Woodside Energy Group Ltd | 22.50 | -2.51 | -10.04% | 4,481,764 | |
 WTC
| WiseTech Global Limited | 88.56 | -33.92 | -27.69% | 755,443 | |
 WES
| Wesfarmers Limited | 71.68 | 2.28 | 3.29% | 1,198,752 | |
 MIN
| Mineral Resources Limited | 21.02 | -11.48 | -35.32% | 2,437,743 | |
| TLS
| Telstra Corporation Limited | 4.17 | 0.26 | 6.65% | 20,215,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
