News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IVX
| Invion Ltd | 0.18 | 0.177 | 5,900.00% | 3,174,789 | |
 CLE
| Cyclone Metals Limited | 0.053 | 0.052 | 5,200.00% | 10,265,838 | |
 BRK
| Brookside Energy Limited | 0.48 | 0.467 | 3,592.31% | 4,221,328 | |
 RFG
| Retail Food Group Limited | 2.16 | 2.08 | 2,705.19% | 1,713,266 | |
 WNX
| Wellnex Life Ltd | 0.685 | 0.659 | 2,534.62% | 1,177,262 | |
 PUR
| Pursuit Minerals Limited | 0.075 | 0.072 | 2,400.00% | 2,235,605 | |
 PTR
| Petratherm Ltd | 0.41 | 0.391 | 2,057.89% | 1,766,937 | |
 MHC
| Manhattan Corporation Limited | 0.02 | 0.019 | 1,900.00% | 3,177,857 | |
 ESROB
| Estrella Resources Limited | 0.02 | 0.019 | 1,900.00% | 2,087,558 | |
 LRL
| Labyrinth Resources Ltd | 0.23 | 0.218 | 1,816.67% | 3,451,460 | |
 GTI
| Gratifii Limited | 0.11 | 0.103 | 1,471.43% | 6,873,166 | |
 AMD
| Arrow Minerals Limited | 0.0405 | 0.0375 | 1,250.00% | 21,132,439 | |
 AUC
| Ausgold Limited | 0.47 | 0.435 | 1,242.86% | 783,152 | |
 PYC
| PYC Therapeutics Limited | 1.21 | 1.11 | 1,110.00% | 2,933,694 | |
 LSR
| Lodestar Minerals Limited | 0.012 | 0.011 | 1,100.00% | 8,423,368 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0295 | -92.19% | 7,661,753 | |
 IVRO
| Investigator Resources Limited | 0.001 | -0.011 | -91.67% | 532,631 | |
 PER
| Percheron Therapeutics Ltd | 0.0085 | -0.0665 | -88.67% | 7,631,480 | |
 EM2
| Eagle Mountain Mining Limited | 0.008 | -0.049 | -85.96% | 598,962 | |
 BCB
| Bowen Coking Coal Limited | 0.007 | -0.038 | -84.44% | 18,464,907 | |
 AKN
| Auking Mining Ltd | 0.003 | -0.014 | -82.35% | 1,637,408 | |
 AMS
| Atomos Limited | 0.007 | -0.032 | -82.05% | 1,680,029 | |
 RCR
| Rincon Resources Limited | 0.012 | -0.054 | -81.82% | 2,484,334 | |
 SGR
| Star Entertainment Group Limited | 0.12 | -0.45 | -78.95% | 26,165,721 | |
 PNT
| Panther Metals Ltd | 0.008 | -0.028 | -77.78% | 2,398,782 | |
 GEN
| Genmin Limited | 0.03 | -0.095 | -76.00% | 653,756 | |
 FHE
| Frontier Energy Ltd | 0.12 | -0.365 | -75.26% | 1,219,733 | |
 LOM
| Lucapa Diamond Co Ltd | 0.018 | -0.054 | -75.00% | 501,708 | |
 PPG
| Pro Pac Packaging Limited | 0.023 | -0.062 | -72.94% | 428,677 | |
 ADX
| ADX Energy Limited | 0.027 | -0.072 | -72.73% | 978,069 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.023 | -0.008 | -25.81% | 41,719,969 | |
 OVT
| Ovanti Ltd | 0.019 | 0.014 | 280.00% | 32,641,204 | |
 PLS
| Pilbara Minerals Limited | 2.295 | -0.595 | -20.59% | 26,555,945 | |
| SGR
| Star Entertainment Group Limited | 0.12 | -0.45 | -78.95% | 26,165,721 | |
 TMG
| Trigg Minerals Ltd | 0.045 | 0.035 | 350.00% | 24,098,632 | |
| AMD
| Arrow Minerals Limited | 0.0405 | 0.0375 | 1,250.00% | 21,413,040 | |
 MMI
| Metro Mining Ltd | 0.063 | 0.015 | 31.25% | 20,219,717 | |
 RDN
| Raiden Resources Limited | 0.007 | -0.014 | -66.67% | 18,798,070 | |
 TLS
| Telstra Corporation Limited | 3.95 | 0.08 | 2.07% | 18,776,695 | |
 88E
| 88 Energy Limited | 0.0015 | -0.0015 | -50.00% | 18,705,287 | |
| BCB
| Bowen Coking Coal Limited | 0.007 | -0.038 | -84.44% | 18,464,907 | |
 GCM
| Green Critical Minerals Ltd | 0.021 | 0.0185 | 740.00% | 18,065,948 | |
 IMU
| Imugene Limited | 0.036 | -0.019 | -34.55% | 18,040,205 | |
 VAU
| Vault Minerals Ltd | 0.385 | 0.04 | 11.59% | 17,513,841 | |
 RSG
| Resolute Mining Limited | 0.42 | -0.205 | -32.80% | 16,439,683 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 172,267.20 | 11,292.40 | 7.02% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 111,604.30 | 8,931.70 | 8.70% | 0 | |
 OXJT
| Common Stock | 111,536.10 | 8,863.50 | 8.63% | 0.00 | |
 XNT
| S&P ASX 200 Net Total Return | 104,584.70 | 8,275.90 | 8.59% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,183.20 | 1,951.80 | 15.96% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,138.70 | 1,941.10 | 15.91% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9,703.00 | 1,805.10 | 22.86% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,180.80 | 1,270.90 | 14.26% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 9,141.50 | 1,152.90 | 14.43% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,717.50 | 996.10 | 10.25% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,983.90 | 860.00 | 27.53% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,905.00 | 816.80 | 11.52% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,789.70 | 565.40 | 6.87% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,854.80 | 545.00 | 23.60% | 0 | |
 XJO
| S&P ASX 200 Index | 8,532.30 | 542.70 | 6.79% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 8,881.10 | -941.40 | -9.58% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,850.00 | -902.80 | -7.08% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8,816.20 | -236.90 | -2.62% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,339.80 | -136.70 | -2.50% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,346.60 | -129.90 | -2.37% | 0.00 | |
 XAG
| S&P ASX Agribusiness Index | 1,287.70 | -75.80 | -5.56% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,773.20 | -47.20 | -0.28% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,442.60 | -31.60 | -0.58% | 0 | |
 CSL
| CSL Limited | 281.11 | -27.40 | -8.88% | 586,982 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 410.00 | -19.40 | -4.52% | 0 | |
 COH
| Cochlear Limited | 320.29 | -19.32 | -5.69% | 136,148 | |
 MIN
| Mineral Resources Limited | 35.13 | -17.89 | -33.74% | 1,984,007 | |
 LNW
| Light and Wonder Inc | 143.30 | -16.46 | -10.30% | 129,268 | |
 RHC
| Ramsay Health Care Limited | 33.62 | -13.20 | -28.19% | 629,000 | |
 PMV
| Premier Investments Limited | 23.71 | -8.40 | -26.16% | 282,393 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.88 | -1.69 | -4.07% | 7,601,609 | |
 CBA
| Commonwealth Bank Of Australia | 160.96 | 27.45 | 20.56% | 1,910,359 | |
| CSL
| CSL Limited | 281.11 | -27.40 | -8.88% | 586,982 | |
 FMG
| Fortescue Ltd | 19.16 | 0.57 | 3.07% | 8,466,504 | |
 WBC
| Westpac Banking Corp | 33.79 | 5.05 | 17.57% | 4,866,242 | |
 RIO
| Rio Tinto Limited | 117.52 | 3.51 | 3.08% | 1,258,335 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.60 | 2.47 | 8.78% | 4,618,554 | |
 NAB
| National Australia Bank Limited | 40.06 | 2.48 | 6.60% | 3,669,720 | |
 MQG
| Macquarie Group Limited | 241.46 | 37.56 | 18.42% | 523,341 | |
 GMG
| Goodman Group | 36.63 | 1.73 | 4.96% | 3,259,367 | |
 WDS
| Woodside Energy Group Ltd | 24.79 | -2.11 | -7.84% | 4,525,454 | |
 WES
| Wesfarmers Limited | 76.72 | 5.77 | 8.13% | 1,185,521 | |
 WTC
| WiseTech Global Limited | 124.35 | 30.30 | 32.22% | 686,600 | |
| MIN
| Mineral Resources Limited | 35.13 | -17.89 | -33.74% | 1,984,007 | |
| TLS
| Telstra Corporation Limited | 3.95 | 0.08 | 2.07% | 18,820,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
