0.125
-0.01 (-7.41%)
-0.01 (-7.41%)
Upgrade to Real-Time
Market Closed
| Volume | 55,629,795 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.125 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Limited | SYA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -7.41% | 0.125 | 00:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.125 | 0.145 | 0.125 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,232 | 55,629,795 | - | 0.025 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:12 | 17,524 | AUD 0.13 | AUD |
Period:
Draw Mode:
Sayona Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 180.04M | - | - | - | -79.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sayona Mining News
Loading Messages....
Historical SYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1575 | 0.125 | 0.143885 | 25,942,296 | -0.025 | -16.67% |
| 1 Month | 0.125 | 0.1575 | 0.125 | 0.141035 | 26,082,334 | 0.00 | 0.0% |
| 3 Months | 0.155 | 0.17 | 0.1075 | 0.14132 | 33,042,087 | -0.03 | -19.35% |
| 6 Months | 0.083 | 0.20 | 0.077 | 0.140624 | 41,756,457 | 0.042 | 50.6% |
| 1 Year | 0.033 | 0.20 | 0.025 | 0.099665 | 42,140,971 | 0.092 | 278.79% |
| 3 Years | 0.019 | 0.20 | 0.006 | 0.076555 | 21,750,888 | 0.106 | 557.89% |
| 5 Years | 0.031 | 0.20 | 0.006 | 0.069705 | 16,561,126 | 0.094 | 303.23% |