0.135
-0.005 (-3.57%)
-0.005 (-3.57%)
Upgrade to Real-Time
Market Closed
| Volume | 29,522,987 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.135 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Limited | SYA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 00:10:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.145 | 0.135 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,277 | 29,522,987 | - | 0.008 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:28 | 2 | AUD 0.14 | AUD |
Period:
Draw Mode:
Sayona Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 186.71M | - | - | - | -82.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sayona Mining News
Loading Messages....
Historical SYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.1575 | 0.135 | 0.152291 | 14,517,956 | -0.02 | -12.9% |
| 1 Month | 0.165 | 0.17 | 0.135 | 0.155799 | 33,442,372 | -0.03 | -18.18% |
| 3 Months | 0.145 | 0.20 | 0.135 | 0.162076 | 34,945,431 | -0.01 | -6.9% |
| 6 Months | 0.05 | 0.20 | 0.04 | 0.11625 | 51,328,466 | 0.085 | 170.0% |
| 1 Year | 0.01 | 0.20 | 0.008 | 0.081303 | 47,397,820 | 0.125 | 1,250.0% |
| 3 Years | 0.024 | 0.20 | 0.006 | 0.070746 | 20,093,456 | 0.111 | 462.5% |
| 5 Years | 0.028 | 0.20 | 0.006 | 0.064711 | 15,557,525 | 0.107 | 382.14% |
