News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPAO
| Spacetalk Ltd | 0.05 | 0.026 | 108.33% | 103,690 |
| |
 PEB
| Pacific Edge Limited | 0.105 | 0.05 | 90.91% | 297,737 |
| |
 GES
| Genesis Resources Limited | 0.012 | 0.005 | 71.43% | 367,512 |
| |
 SPA
| Spacetalk Ltd | 0.31 | 0.12 | 63.16% | 244,675 |
| |
 IND
| Industrial Minerals Limited | 0.175 | 0.065 | 59.09% | 233,856 |
| |
 BSX
| Blackstone Minerals Limited | 0.076 | 0.028 | 58.33% | 3,256,599 |
| |
 EGN
| Engenco Ltd | 0.29 | 0.105 | 56.76% | 264,043 |
| |
 IRX
| InhaleRx Ltd | 0.037 | 0.013 | 54.17% | 237,037 |
| |
 NGS
| Nutritional Growth Solutions Ltd | 0.03 | 0.01 | 50.00% | 396,301 |
| |
 RTG
| RTG Mining Inc | 0.028 | 0.009 | 47.37% | 889,239 |
| |
 GEN
| Genmin Limited | 0.038 | 0.012 | 46.15% | 277,853 |
| |
 NUC
| Nuchev Limited | 0.20 | 0.06 | 42.86% | 25,938 |
| |
 NC6
| Nanollose Limited | 0.028 | 0.008 | 40.00% | 970,639 |
| |
 SKK
| Stakk Ltd | 0.007 | 0.002 | 40.00% | 820,207 |
| |
 LMS
| Litchfield Minerals Ltd | 0.145 | 0.04 | 38.10% | 2,888,040 |
| |
 ORD
| Ordell Minerals Ltd | 0.595 | 0.16 | 36.78% | 754,214 |
| |
 PNT
| Panther Metals Ltd | 0.019 | 0.005 | 35.71% | 13,136,945 |
| |
 M2M
| Mt Malcolm Mines NL | 0.027 | 0.007 | 35.00% | 1,326,705 |
| |
 BNL
| Blue Star Helium Limited | 0.008 | 0.002 | 33.33% | 5,240,029 |
| |
 MAY
| Melbana Energy Limited | 0.039 | 0.009 | 30.00% | 4,410,443 |
| |
 RB6
| Rubix Resources Ltd | 0.11 | 0.025 | 29.41% | 165,872 |
| |
 GG8
| Gorilla Gold Mines Ltd | 0.355 | 0.08 | 29.09% | 2,789,723 |
| |
 XVI
| S&P ASX 200 VIX Index | 14.21 | 3.19 | 28.91% | 0 |
| |
 FRS
| Forrestania Resources Ltd | 0.023 | 0.005 | 27.78% | 1,635,217 |
| |
 IMI
| Infinity Mining Ltd | 0.014 | 0.003 | 27.27% | 564,961 |
| |
 TG6
| TG Metals Ltd | 0.14 | 0.03 | 27.27% | 238,429 |
| |
 HASO
| Hastings Technology Metals Limited | 0.075 | 0.016 | 27.12% | 26,638 |
| |
 SMX
| Strata Minerals Ltd | 0.04 | 0.0085 | 26.98% | 1,793,521 |
| |
 RVT
| Richmond Vanadium Technology Ltd | 0.165 | 0.035 | 26.92% | 35,792 |
| |
 WAF
| West African Res Ltd | 2.18 | 0.44 | 25.29% | 3,465,441 |
| |
 RNT
| Rent com au Limited | 0.02 | 0.004 | 25.00% | 480,686 |
| |
 ASR
| Asra Minerals Ltd | 0.0025 | 0.0005 | 25.00% | 2,672,213 |
| |
 CAV
| Carnavale Resources Limited | 0.005 | 0.001 | 25.00% | 382,291 |
| |
 RSHO
| Respiri Limited | 0.005 | 0.001 | 25.00% | 885,542 |
| |
 APW
| AIMS Property Securities Fund | 2.23 | 0.425 | 23.55% | 23,919 |
| |
 STK
| Strickland Metals Limited | 0.085 | 0.016 | 23.19% | 5,121,755 |
| |
 BUR
| Burley Minerals Ltd | 0.065 | 0.012 | 22.64% | 510,874 |
| |
 CDR
| Codrus Minerals Limited | 0.022 | 0.004 | 22.22% | 156,469 |
| |
 SCN
| Scorpion Minerals Limited | 0.023 | 0.004 | 21.05% | 685,796 |
| |
 RLF
| RLF AgTech Ltd | 0.047 | 0.008 | 20.51% | 1,302,850 |
| |
 MRD
| Mount Ridley Mines Ltd | 0.003 | 0.0005 | 20.00% | 838,919 |
| |
 ZGL
| Zicom Group Limited | 0.09 | 0.015 | 20.00% | 99,489 |
| |
 ICG
| Inca Minerals Ltd | 0.006 | 0.001 | 20.00% | 978,492 |
| |
 ALM
| Alma Metals Ltd | 0.006 | 0.001 | 20.00% | 2,184,226 |
| |
 AMS
| Atomos Limited | 0.006 | 0.001 | 20.00% | 2,538,154 |
| |
 LOMOD
| Lucapa Diamond Co Ltd | 0.003 | 0.0005 | 20.00% | 125,000 |
| |
 HE8
| Helios Energy Ltd | 0.013 | 0.002 | 18.18% | 671,060 |
| |
 HAW
| Hawthorn Resources Ltd | 0.052 | 0.008 | 18.18% | 137,269 |
| |
 ZAG
| Zuleika Gold Limited | 0.013 | 0.002 | 18.18% | 554,876 |
| |
 ETMO
| Energy Transition Minerals Ltd | 0.013 | 0.002 | 18.18% | 616,748 |
| |
 KEY
| Key Petroleum Limited | 0.06 | 0.009 | 17.65% | 109,955 |
| |
 FWD
| Fleetwood Limited | 2.375 | 0.355 | 17.57% | 558,400 |
| |
 ALB
| Albion Resources Limited | 0.047 | 0.007 | 17.50% | 2,913,285 |
| |
 GIB
| Gibb River Diamonds Limited | 0.041 | 0.006 | 17.14% | 104,846 |
| |
 DTR
| Dateline resources Ltd | 0.0035 | 0.0005 | 16.67% | 400,000 |
| |
 FRM
| Farm Pride Foods Limited | 0.21 | 0.03 | 16.67% | 94,019 |
| |
 WNR
| Wingara Ag Ltd | 0.007 | 0.001 | 16.67% | 151,667 |
| |
 M2R
| Miramar Resources Limited | 0.0035 | 0.0005 | 16.67% | 513,750 |
| |
 SMP
| Smartpay Holdings Ltd | 0.605 | 0.085 | 16.35% | 66,915 |
| |
 WAK
| WA Kaolin Limited | 0.05 | 0.007 | 16.28% | 296,179 |
| |
 VTXOA
| Vertex Minerals Ltd | 0.10 | 0.014 | 16.28% | 72,064 |
| |
 RSG
| Resolute Mining Limited | 0.41 | 0.055 | 15.49% | 15,025,550 |
| |
 AVG
| Australian Vintage Ltd | 0.155 | 0.02 | 14.81% | 364,902 |
| |
 EPX
| EP&T Global Limited | 0.039 | 0.005 | 14.71% | 698,464 |
| |
 VMC
| Venus Metals Cor Ltd | 0.096 | 0.012 | 14.29% | 59,726 |
| |
 YOJ
| Yojee Limited | 0.16 | 0.02 | 14.29% | 275,184 |
| |
 RGT
| Argent Biopharma Ltd | 0.16 | 0.02 | 14.29% | 59,110 |
| |
 AQX
| Alice Queen Limited | 0.008 | 0.001 | 14.29% | 1,577,200 |
| |
 BLU
| Blue Energy Limited | 0.008 | 0.001 | 14.29% | 2,194,266 |
| |
 TAT
| Tartana Minerals Ltd | 0.049 | 0.006 | 13.95% | 60,000 |
| |
 NVU
| Nanoveu Limited | 0.05 | 0.006 | 13.64% | 1,019,539 |
| |
 RTH
| RAS Technology Holdings Ltd | 0.75 | 0.09 | 13.64% | 103,211 |
| |
 BMR
| Ballymore Resources Ltd | 0.125 | 0.015 | 13.64% | 122,354 |
| |
 RAD
| Radiopharm Theranostics Limited | 0.0295 | 0.0035 | 13.46% | 11,021,727 |
| |
 SGI
| Stealth Group Holdings Ltd | 0.72 | 0.085 | 13.39% | 383,455 |
| |
 NRX
| Noronex Limited | 0.017 | 0.002 | 13.33% | 1,240,061 |
| |
 CMD
| Cassius Mining Limited | 0.017 | 0.002 | 13.33% | 378,977 |
| |
 KNG
| Kingsland Minerals Ltd | 0.13 | 0.015 | 13.04% | 27,823 |
| |
 NXD
| NextEd Group Ltd | 0.175 | 0.02 | 12.90% | 68,314 |
| |
 NAE
| New Age Exploration Limited | 0.0045 | 0.0005 | 12.50% | 12,519,976 |
| |
 HFY
| Hubify Limited | 0.009 | 0.001 | 12.50% | 4,262 |
| |
 PSL
| Paterson Resources Limited | 0.009 | 0.001 | 12.50% | 2,213,383 |
| |
 HOR
| HorseShoe Metals Ltd | 0.018 | 0.002 | 12.50% | 1,340,576 |
| |
 HPC
| Hyrdation Pharmaceuticals Company Ltd | 0.009 | 0.001 | 12.50% | 111,208 |
| |
 RML
| Resolution Minerals Ltd | 0.009 | 0.001 | 12.50% | 1,387,026 |
| |
 CBY
| Canterbury Resources Limited | 0.027 | 0.003 | 12.50% | 106,784 |
| |
 DCC
| Digital X Ltd | 0.054 | 0.006 | 12.50% | 5,789,018 |
| |
 AUE
| Aurum Resources Ltd | 0.32 | 0.035 | 12.28% | 1,178,875 |
| |
 ESR
| Estrella Resources Ltd | 0.028 | 0.003 | 12.00% | 3,928,419 |
| |
 CCM
| Cadoux Ltd | 0.056 | 0.006 | 12.00% | 148,515 |
| |
 FRE
| Firebrick Pharma Ltd | 0.095 | 0.01 | 11.76% | 549,696 |
| |
 VGL
| Vista Group International Limited | 3.34 | 0.35 | 11.71% | 40,072 |
| |
 CBE
| Cobre Limited | 0.059 | 0.006 | 11.32% | 121,918 |
| |
 PLC
| Premier1 Lithium Ltd | 0.01 | 0.001 | 11.11% | 2,699,252 |
| |
 AHK
| ARK Mines Ltd | 0.15 | 0.015 | 11.11% | 11,311 |
| |
 KAL
| Kalgoorlie Gold Mining Ltd | 0.07 | 0.007 | 11.11% | 2,698,190 |
| |
 LCY
| Legacy Iron Ore Limited | 0.01 | 0.001 | 11.11% | 242,202 |
| |
 RCT
| Reef Casino Trust | 3.05 | 0.30 | 10.91% | 3,768 |
| |
 BGL
| Bellevue Gold Limited | 1.285 | 0.125 | 10.78% | 7,742,411 |
| |
 MM8
| Medallion Metals Limited | 0.155 | 0.015 | 10.71% | 727,208 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
