News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PLY
| Playside Studios Limited | 0.225 | -0.175 | -43.75% | 3,165,394 |
| |
 HFY
| Hubify Limited | 0.007 | -0.005 | -41.67% | 4,670,786 |
| |
 CLG
| Close the Loop Ltd | 0.12 | -0.085 | -41.46% | 3,665,501 |
| |
 BDT
| BirdDog Technology Ltd | 0.037 | -0.019 | -33.93% | 191,050 |
| |
 VML
| Vital Metals Limited | 0.002 | -0.001 | -33.33% | 246,875 |
| |
 MGUO
| Magnum Mining and Exploration Ltd | 0.002 | -0.001 | -33.33% | 300,000 |
| |
 AKN
| Auking Mining Ltd | 0.003 | -0.0015 | -33.33% | 346,617 |
| |
 CZN
| Corazon Mining Ltd | 0.002 | -0.001 | -33.33% | 541,521 |
| |
 NIM
| Nimy Resources Ltd | 0.086 | -0.039 | -31.20% | 2,499,167 |
| |
 PEN
| Peninsula Energy Ltd | 1.07 | -0.47 | -30.52% | 1,314,957 |
| |
 OCT
| Octava Minerals Ltd | 0.087 | -0.038 | -30.40% | 700,807 |
| |
 EPM
| Eclipse Metals Ltd | 0.007 | -0.003 | -30.00% | 6,019,923 |
| |
 CNDOA
| Condor Energy Ltd | 0.005 | -0.002 | -28.57% | 318,272 |
| |
 RGT
| Argent Biopharma Ltd | 0.14 | -0.055 | -28.21% | 47,937 |
| |
 BDM
| Burgundy Diamond Mines Limited | 0.054 | -0.021 | -28.00% | 6,609,154 |
| |
 ETM
| Energy Transition Minerals Ltd | 0.064 | -0.024 | -27.27% | 7,017,137 |
| |
 L1MO
| Lightning Minerals Ltd | 0.011 | -0.004 | -26.67% | 535,714 |
| |
 HOR
| HorseShoe Metals Ltd | 0.011 | -0.004 | -26.67% | 598,169 |
| |
 IVX
| Invion Ltd | 0.18 | -0.065 | -26.53% | 94,930 |
| |
 CC9
| Chariot Corporation Ltd | 0.097 | -0.033 | -25.38% | 214,489 |
| |
 NAE
| New Age Exploration Limited | 0.003 | -0.001 | -25.00% | 817,707 |
| |
 EXLO
| Elixinol Wellness Limited | 0.003 | -0.001 | -25.00% | 42,825 |
| |
 GTR
| GTI Energy Ltd | 0.003 | -0.001 | -25.00% | 365,264 |
| |
 H2G
| GreenHy2 Ltd | 0.003 | -0.001 | -25.00% | 44,000 |
| |
 PVT
| Pivotal Metals Ltd | 0.006 | -0.002 | -25.00% | 3,632,925 |
| |
 88E
| 88 Energy Limited | 0.0015 | -0.0005 | -25.00% | 10,946,349 |
| |
 RLL
| Rapid Lithium Ltd | 0.003 | -0.001 | -25.00% | 912,722 |
| |
 CMD
| Cassius Mining Limited | 0.015 | -0.005 | -25.00% | 645,508 |
| |
 CRB
| Carbine Resources Limited | 0.003 | -0.001 | -25.00% | 109,319 |
| |
 CAV
| Carnavale Resources Limited | 0.003 | -0.001 | -25.00% | 5,800,440 |
| |
 CT1
| Constellation Technologies Limited | 0.0015 | -0.0005 | -25.00% | 50,000 |
| |
 LDX
| Lumos Diagnostics Holdings Ltd | 0.033 | -0.011 | -25.00% | 831,528 |
| |
 EUR
| European Lithium Limited | 0.057 | -0.018 | -24.00% | 2,753,461 |
| |
 LPM
| Lithium Plus Minerals Ltd | 0.068 | -0.021 | -23.60% | 257,753 |
| |
 LAT
| Latitude 66 Ltd | 0.036 | -0.011 | -23.40% | 151,322 |
| |
 ZMM
| Zimi Limited | 0.01 | -0.003 | -23.08% | 2,009 |
| |
 ZIP
| Zip Co Limited | 2.45 | -0.71 | -22.47% | 10,986,095 |
| |
 EQR
| EQ Resources Limited | 0.028 | -0.008 | -22.22% | 5,098,906 |
| |
 AGD
| Austral Gold Limited | 0.035 | -0.01 | -22.22% | 138,306 |
| |
 LMG
| Latrobe Magnesium Limited | 0.014 | -0.004 | -22.22% | 841,841 |
| |
 ADR
| Adherium Limited | 0.011 | -0.003 | -21.43% | 114,669 |
| |
 ARX
| Aroa Biosurgery Limited | 0.59 | -0.16 | -21.33% | 886,915 |
| |
 OD6
| OD6 Metals Ltd | 0.052 | -0.014 | -21.21% | 61,528 |
| |
 5EA
| 5E Advanced Materials Inc | 0.065 | -0.017 | -20.73% | 280,145 |
| |
 KGN
| Kogan com Ltd | 4.77 | -1.23 | -20.50% | 1,641,102 |
| |
 DTM
| Dart Mining Nl | 0.008 | -0.002 | -20.00% | 1,313,510 |
| |
 GGE
| Grand Gulf Energy Limited | 0.002 | -0.0005 | -20.00% | 648,494 |
| |
 GIB
| Gibb River Diamonds Limited | 0.036 | -0.009 | -20.00% | 163,106 |
| |
 POS
| Poseidon Nickel Limited | 0.004 | -0.001 | -20.00% | 2,139,940 |
| |
 BCM
| Brazilian Critical Minerals Ltd | 0.008 | -0.002 | -20.00% | 572,179 |
| |
 LSR
| Lodestar Minerals Limited | 0.012 | -0.003 | -20.00% | 171,905 |
| |
 LEG
| Legend Mining Limited | 0.008 | -0.002 | -20.00% | 150,233 |
| |
 SRL
| Sunrise Energy Metals Limited | 0.265 | -0.065 | -19.70% | 54,063 |
| |
 ERW
| Errawarra Resources Ltd | 0.029 | -0.007 | -19.44% | 202,669 |
| |
 NVQ
| NoviqTech Limited | 0.079 | -0.019 | -19.39% | 5,357,356 |
| |
 MAG
| Magmatic Resources Limited | 0.042 | -0.01 | -19.23% | 79,233 |
| |
 NME
| Nex Metals Exploration Limited | 0.03 | -0.007 | -18.92% | 39,841 |
| |
 IMUOE
| Imugene Ltd | 0.013 | -0.003 | -18.75% | 123,539 |
| |
 RLF
| RLF AgTech Ltd | 0.035 | -0.008 | -18.60% | 188,225 |
| |
 ATG
| Articore Group Limited | 0.22 | -0.05 | -18.52% | 153,100 |
| |
 VUL
| Vulcan Energy Resources Limited | 4.61 | -1.03 | -18.26% | 914,773 |
| |
 WC1
| West Cobar Metals Ltd | 0.018 | -0.004 | -18.18% | 123,542 |
| |
 PEK
| Peak Rare Earths Ltd | 0.135 | -0.03 | -18.18% | 511,665 |
| |
 GLA
| Gladiator Resources Limited | 0.009 | -0.002 | -18.18% | 3,303,764 |
| |
 CAN
| Cann Group Limited | 0.032 | -0.007 | -17.95% | 642,106 |
| |
 T92
| Terra Uranium Ltd | 0.038 | -0.008 | -17.39% | 88,775 |
| |
 CXL
| Calix Limited | 0.60 | -0.125 | -17.24% | 191,926 |
| |
 AXE
| Archer Materials Limited | 0.385 | -0.08 | -17.20% | 577,099 |
| |
 VFX
| Visionflex Group Ltd | 0.0025 | -0.0005 | -16.67% | 1,245,616 |
| |
 MHC
| Manhattan Corporation Limited | 0.02 | -0.004 | -16.67% | 227,250 |
| |
 FFG
| Fatfish Group Limited | 0.01 | -0.002 | -16.67% | 2,210,162 |
| |
 PIL
| Peppermint Innovation Limited | 0.005 | -0.001 | -16.67% | 3,398,957 |
| |
 ASR
| Asra Minerals Ltd | 0.0025 | -0.0005 | -16.67% | 1,402,109 |
| |
 TAS
| Tasman Resources Ltd | 0.005 | -0.001 | -16.67% | 272,218 |
| |
 PRS
| Prospech Limited | 0.021 | -0.004 | -16.00% | 478,460 |
| |
 KLI
| Killi Resources Ltd | 0.063 | -0.012 | -16.00% | 167,776 |
| |
 MNC
| Merino and Co Ltd | 0.185 | -0.035 | -15.91% | 37,127 |
| |
 FUL
| Fulcrum Lithium Ltd | 0.16 | -0.03 | -15.79% | 15,183 |
| |
 IBX
| Imagion Biosystems Limited | 0.016 | -0.003 | -15.79% | 841,880 |
| |
 MTH
| Mithril Silver and Gold Ltd | 0.375 | -0.07 | -15.73% | 687,117 |
| |
 NHE
| Noble Helium Ltd | 0.0355 | -0.0065 | -15.48% | 2,613,644 |
| |
 ODE
| Odessa Minerals Ltd | 0.0055 | -0.001 | -15.38% | 679,890 |
| |
 EYE
| Nova Eye Medical Limited | 0.14 | -0.025 | -15.15% | 57,392 |
| |
 REZ
| Resources and Energy Group Limited | 0.028 | -0.005 | -15.15% | 312,713 |
| |
 NXL
| Nuix Limited | 4.50 | -0.80 | -15.09% | 2,349,373 |
| |
 AUEO
| Aurum Resources Ltd | 0.085 | -0.015 | -15.00% | 10,000 |
| |
 ODY
| Odyssey Gold Limited | 0.017 | -0.003 | -15.00% | 366,003 |
| |
 1AE
| Aurora Energy Metals Ltd | 0.051 | -0.009 | -15.00% | 238,174 |
| |
 TNC
| True North Copper Limited | 0.37 | -0.065 | -14.94% | 120,266 |
| |
 ASQ
| Australian Silica Quartz Group Limited | 0.023 | -0.004 | -14.81% | 82,517 |
| |
 AUE
| Aurum Resources Ltd | 0.26 | -0.045 | -14.75% | 1,474,689 |
| |
 CPV
| ClearVue Technologies Limited | 0.205 | -0.035 | -14.58% | 268,915 |
| |
 BRN
| Brainchip Holdings Ltd | 0.325 | -0.055 | -14.47% | 25,995,775 |
| |
 DUG
| DUG Technology Ltd | 1.37 | -0.23 | -14.37% | 402,659 |
| |
 MKL
| Mighty Kingdom Limited | 0.006 | -0.001 | -14.29% | 1,388,175 |
| |
 NWM
| Norwest Minerals Limited | 0.012 | -0.002 | -14.29% | 358,775 |
| |
 FTC
| FinTech Chain Limited | 0.006 | -0.001 | -14.29% | 472 |
| |
 FXG
| Felix Gold Ltd | 0.12 | -0.02 | -14.29% | 1,708,304 |
| |
 WOA
| Wide Open Agriculture Ltd | 0.006 | -0.001 | -14.29% | 1,084,263 |
| |
 IXR
| Ionic Rare Earths Limited | 0.006 | -0.001 | -14.29% | 1,522,605 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
