News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D2OOA
| Duxton Water Limited | 0.004 | -0.011 | -73.33% | 2,876 |
| |
 EDE
| Eden Innovations Ltd | 0.001 | -0.001 | -50.00% | 1,111,355 |
| |
 AVEOA
| Avecho Biotechnology Limited | 0.001 | -0.001 | -50.00% | 63,521,000 |
| |
 WOAO
| Wide Open Agriculture Ltd | 0.002 | -0.002 | -50.00% | 3,484,791 |
| |
 FFFO
| Forbidden Foods Limited | 0.002 | -0.002 | -50.00% | 2,111,111 |
| |
 BIT
| Biotron Limited | 0.004 | -0.004 | -50.00% | 10,057,440 |
| |
 TVNOB
| Tivan Ltd | 0.016 | -0.01 | -38.46% | 329,077 |
| |
 WCNO
| White Cliff Nickel | 0.005 | -0.003 | -37.50% | 1,975,405 |
| |
 AVW
| Avira Resources Limited | 0.007 | -0.004 | -36.36% | 362,163 |
| |
 WOA
| Wide Open Agriculture Ltd | 0.011 | -0.006 | -35.29% | 11,122,536 |
| |
 ARI
| Arika Resources Limited | 0.024 | -0.013 | -35.14% | 1,016,421 |
| |
 VBC
| Verbrec Limited | 0.085 | -0.045 | -34.62% | 311,622 |
| |
 PAB
| Patrys Limited | 0.002 | -0.001 | -33.33% | 193,656 |
| |
 RR1
| Reach Resources Lld | 0.01 | -0.005 | -33.33% | 5,834,157 |
| |
 APX
| Appen Limited | 1.30 | -0.65 | -33.33% | 29,130,628 |
| |
 LNR
| Lanthanein Resources Ltd | 0.002 | -0.001 | -33.33% | 3,020,054 |
| |
 CXUO
| Cauldron Energy Ltd | 0.002 | -0.001 | -33.33% | 336,768 |
| |
 LDX
| Lumos Diagnostics Holdings Ltd | 0.021 | -0.01 | -32.26% | 2,496,944 |
| |
 BEZ
| Besra Gold Inc | 0.028 | -0.013 | -31.71% | 1,767,121 |
| |
 PFT
| Pure Foods Tasmania Limited | 0.029 | -0.013 | -30.95% | 323,999 |
| |
 MME
| MoneyMe Limited | 0.135 | -0.06 | -30.77% | 2,243,515 |
| |
 MTM
| MTM Critical Metals Ltd | 0.15 | -0.065 | -30.23% | 4,145,274 |
| |
 5EA
| 5E Advanced Materials Inc | 0.70 | -0.30 | -30.00% | 37,225 |
| |
 RHT
| Resonance Health Limited | 0.042 | -0.018 | -30.00% | 1,568,764 |
| |
 CCG
| Comms Group Ltd | 0.051 | -0.021 | -29.17% | 1,095,469 |
| |
 CHL
| Camplify Holdings Ltd | 0.54 | -0.22 | -28.95% | 416,343 |
| |
 HTMO
| HighTech Metals Ltd | 0.035 | -0.014 | -28.57% | 100,000 |
| |
 1AD
| AdAlta Limited | 0.01 | -0.004 | -28.57% | 674,852 |
| |
 CMO
| Cosmo Metals Ltd | 0.015 | -0.006 | -28.57% | 198,690 |
| |
 CHM
| Chimeric Therapeutics Limited | 0.005 | -0.002 | -28.57% | 2,207,158 |
| |
 CLE
| Cyclone Metals Limited | 0.051 | -0.02 | -28.17% | 3,582,080 |
| |
 SMNOA
| Structural Monitor | 0.09 | -0.035 | -28.00% | 20,037 |
| |
 BSA
| Bsa Limited | 0.083 | -0.032 | -27.83% | 944,600 |
| |
 ABE
| Australian Bond Exchange Holdings Ltd | 0.021 | -0.008 | -27.59% | 14,705 |
| |
 MDR
| MedAdvisor Limited | 0.12 | -0.045 | -27.27% | 564,241 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 1.68 | -0.62 | -26.96% | 84,357 |
| |
 OLY
| Olympio Metals Ltd | 0.041 | -0.015 | -26.79% | 689,178 |
| |
 PHL
| Propell Holdings Limited | 0.011 | -0.004 | -26.67% | 399,115 |
| |
 TM1
| Terra Metals Ltd | 0.022 | -0.008 | -26.67% | 476,910 |
| |
 M4M
| Macro Metals Ltd | 0.011 | -0.004 | -26.67% | 9,595,218 |
| |
 BRX
| Belararox Ltd | 0.092 | -0.033 | -26.40% | 772,616 |
| |
 AMN
| Agrimin Limited | 0.07 | -0.024 | -25.53% | 254,441 |
| |
 BDG
| Black Dragon Gold Corp | 0.038 | -0.013 | -25.49% | 1,004,302 |
| |
 ATHO
| Alterity Therapeutics Limited | 0.0045 | -0.0015 | -25.00% | 2,768,985 |
| |
 VML
| Vital Metals Limited | 0.0015 | -0.0005 | -25.00% | 11,157,730 |
| |
 EM2
| Eagle Mountain Mining Limited | 0.006 | -0.002 | -25.00% | 546,779 |
| |
 NRZ
| NeuRizer Ltd | 0.0015 | -0.0005 | -25.00% | 602,969 |
| |
 88E
| 88 Energy Limited | 0.0015 | -0.0005 | -25.00% | 4,877,542 |
| |
 RDG
| Resource Development Group Ltd | 0.012 | -0.004 | -25.00% | 134,660 |
| |
 BP8
| BPH Global Ltd | 0.003 | -0.001 | -25.00% | 1,481,174 |
| |
 BYH
| Bryah Resources Ltd | 0.003 | -0.001 | -25.00% | 180,952 |
| |
 STM
| Sunstone Metals Limited | 0.006 | -0.002 | -25.00% | 2,256,662 |
| |
 MAT
| Matsa Resources Limited | 0.057 | -0.019 | -25.00% | 6,173,679 |
| |
 PAROA
| Paradigm Biopharmaceuticals Limited | 0.17 | -0.055 | -24.44% | 193,227 |
| |
 AI1
| Adisyn Ltd | 0.062 | -0.02 | -24.39% | 6,552,252 |
| |
 OPT
| Opthea Limited | 0.70 | -0.225 | -24.32% | 5,372,341 |
| |
 ALA
| Arovella Therapeutics Ltd | 0.1025 | -0.0325 | -24.07% | 3,724,356 |
| |
 WGR
| Western Gold Resources Limited | 0.065 | -0.02 | -23.53% | 321,560 |
| |
 PV1
| Provaris Energy Ltd | 0.013 | -0.004 | -23.53% | 383,446 |
| |
 BDM
| Burgundy Diamond Mines Limited | 0.046 | -0.014 | -23.33% | 1,353,005 |
| |
 ZIP
| Zip Co Limited | 2.045 | -0.615 | -23.12% | 20,815,009 |
| |
 FG1
| Flynn Gold Limited | 0.02 | -0.006 | -23.08% | 168,007 |
| |
 ACW
| Actinogen Medical Limited | 0.03 | -0.009 | -23.08% | 11,349,844 |
| |
 MAP
| Microba Life Sciences Ltd | 0.19 | -0.055 | -22.45% | 243,794 |
| |
 MSB
| Mesoblast Limited | 2.09 | -0.60 | -22.30% | 12,870,175 |
| |
 IPT
| Impact Minerals Limited | 0.007 | -0.002 | -22.22% | 6,517,924 |
| |
 PKD
| Parkd Ltd | 0.039 | -0.011 | -22.00% | 26,218 |
| |
 LAT
| Latitude 66 Ltd | 0.057 | -0.016 | -21.92% | 101,434 |
| |
 BRN
| Brainchip Holdings Ltd | 0.2075 | -0.0575 | -21.70% | 19,667,777 |
| |
 RCR
| Rincon Resources Limited | 0.011 | -0.003 | -21.43% | 2,820,872 |
| |
 ASQ
| Australian Silica Quartz Group Limited | 0.022 | -0.006 | -21.43% | 14,000 |
| |
 PGC
| Paragon Care Limited | 0.41 | -0.11 | -21.15% | 1,289,207 |
| |
 WSI
| WestStar Industrial Limited | 0.071 | -0.019 | -21.11% | 237,708 |
| |
 CML
| Connected Minerals Ltd | 0.15 | -0.04 | -21.05% | 56,515 |
| |
 SND
| Saunders International Limited | 0.87 | -0.225 | -20.55% | 58,943 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.375 | -0.095 | -20.21% | 9,648,885 |
| |
 SGQOC
| St George Mining Ltd | 0.004 | -0.001 | -20.00% | 7,267,857 |
| |
 AWJ
| Auric Mining Limited | 0.24 | -0.06 | -20.00% | 310,951 |
| |
 AOF
| Australian Unity Office Fund | 0.88 | -0.22 | -20.00% | 139,127 |
| |
 CRR
| Critical Resources Limited | 0.004 | -0.001 | -20.00% | 765,352 |
| |
 LU7
| Lithium Universe Limited | 0.008 | -0.002 | -20.00% | 1,604,360 |
| |
 IPX
| IperionX Ltd | 3.38 | -0.84 | -19.91% | 3,156,555 |
| |
 PIQ
| Proteomics International Laboratories Ltd | 0.465 | -0.115 | -19.83% | 188,806 |
| |
 LGM
| Legacy Minerals Holdings Ltd | 0.15 | -0.035 | -18.92% | 61,297 |
| |
 PPL
| Pureprofile Ltd | 0.039 | -0.009 | -18.75% | 1,024,354 |
| |
 TYR
| Tyro Payments Limited | 0.785 | -0.18 | -18.65% | 1,767,630 |
| |
 VR8
| Vanadium Resources Limited | 0.022 | -0.005 | -18.52% | 120,426 |
| |
 VNL
| Vinyl Group Ltd | 0.098 | -0.022 | -18.33% | 724,310 |
| |
 ERG
| Eneco Refresh Limited | 0.009 | -0.002 | -18.18% | 99,552 |
| |
 FGH
| Foresta Group Holdings Ltd | 0.009 | -0.002 | -18.18% | 578,768 |
| |
 WHK
| WhiteHawk Limited | 0.009 | -0.002 | -18.18% | 5,445,410 |
| |
 EVR
| EV Resources Ltd | 0.0045 | -0.001 | -18.18% | 2,046,596 |
| |
 G88
| Golden Mile Resources Ltd | 0.009 | -0.002 | -18.18% | 1,842,912 |
| |
 TMGOD
| Trigg Minerals Ltd | 0.009 | -0.002 | -18.18% | 3,369,614 |
| |
 AJL
| AJ Lucas Group Limited | 0.009 | -0.002 | -18.18% | 2,566,931 |
| |
 CXU
| Cauldron Energy Limited | 0.009 | -0.002 | -18.18% | 2,305,108 |
| |
 AMX
| Aerometrex Limited | 0.25 | -0.055 | -18.03% | 48,432 |
| |
 ARN
| Aldoro Resources Limited | 0.37 | -0.08 | -17.78% | 287,309 |
| |
 PEN
| Peninsula Energy Ltd | 0.765 | -0.165 | -17.74% | 1,048,112 |
| |
 KAM
| K2 Asset Management Holdings Ltd | 0.065 | -0.014 | -17.72% | 11,907 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
