![Burley Minerals Ltd](/common/images/company/ASX_BUR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -6.89655172414 | 0.145 | 0.15 | 0.13 | 46075 | 0.1447647 | DE |
4 | 0.01 | 8 | 0.125 | 0.1725 | 0.093 | 349666 | 0.12893526 | DE |
12 | 0.08 | 145.454545455 | 0.055 | 0.19 | 0.051 | 388566 | 0.11846125 | DE |
26 | -0.01 | -6.89655172414 | 0.145 | 0.19 | 0.045 | 247475 | 0.11001545 | DE |
52 | -0.06 | -30.7692307692 | 0.195 | 0.235 | 0.045 | 186699 | 0.13367805 | DE |
156 | -0.22 | -61.9718309859 | 0.355 | 0.405 | 0.045 | 171569 | 0.20372413 | DE |
260 | -0.245 | -64.4736842105 | 0.38 | 0.41 | 0.045 | 179865 | 0.211859 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.