Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,328,722 |
|
|||||
| News | - | ||||||
| Day High | 0.059 | Low High |
|||||
| Day Low | 0.054 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burley Minerals Ltd | BUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -9.23% | 0.059 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.054 | 0.059 | 0.059 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 1,328,722 | - | 0.045 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:46:59 | 7,031 | AUD 0.059 | AUD |
Burley Minerals News
Loading Messages....
Historical BUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.071 | 0.054 | 0.060448 | 216,000 | -0.011 | -15.71% |
| 1 Month | 0.07 | 0.091 | 0.045 | 0.068404 | 303,359 | -0.011 | -15.71% |
| 3 Months | 0.088 | 0.091 | 0.045 | 0.06648 | 166,213 | -0.029 | -32.95% |
| 6 Months | 0.22 | 0.235 | 0.045 | 0.127066 | 148,903 | -0.161 | -73.18% |
| 1 Year | 0.2825 | 0.30 | 0.045 | 0.180858 | 185,964 | -0.2235 | -79.12% |
| 3 Years | 0.38 | 0.41 | 0.045 | 0.227467 | 162,184 | -0.321 | -84.47% |
| 5 Years | 0.38 | 0.41 | 0.045 | 0.227467 | 162,184 | -0.321 | -84.47% |
