Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,135,243 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IPB Petroleum Ltd | IPB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 01:31:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,135,243 | - | 0.007 - 0.016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:12:10 | 514,016 | AUD 0.009 | AUD |
IPB Petroleum News
Loading Messages....
Historical IPB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.009454 | 418,127 | -0.002 | -18.18% |
| 1 Month | 0.012 | 0.012 | 0.009 | 0.011112 | 1,158,475 | -0.003 | -25.00% |
| 3 Months | 0.012 | 0.013 | 0.009 | 0.011087 | 1,545,082 | -0.003 | -25.00% |
| 6 Months | 0.014 | 0.014 | 0.008 | 0.010997 | 1,525,874 | -0.005 | -35.71% |
| 1 Year | 0.01 | 0.016 | 0.007 | 0.010767 | 1,773,173 | -0.001 | -10.00% |
| 3 Years | 0.035 | 0.035 | 0.007 | 0.012494 | 1,187,548 | -0.026 | -74.29% |
| 5 Years | 0.037 | 0.056 | 0.007 | 0.015389 | 884,119 | -0.028 | -75.68% |
