![IPB Petroleum Ltd](/common/images/company/ASX_IPB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 343540 | 0.007 | DE |
4 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.006 | 1320105 | 0.0066484 | DE |
12 | -0.003 | -33.3333333333 | 0.009 | 0.009 | 0.006 | 2378545 | 0.00709707 | DE |
26 | -0.003 | -33.3333333333 | 0.009 | 0.014 | 0.006 | 1974624 | 0.00922167 | DE |
52 | -0.003 | -33.3333333333 | 0.009 | 0.016 | 0.006 | 2032163 | 0.01000663 | DE |
156 | -0.018 | -75 | 0.024 | 0.035 | 0.006 | 1361004 | 0.01154873 | DE |
260 | -0.026 | -81.25 | 0.032 | 0.056 | 0.006 | 984896 | 0.01425751 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.