Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 61,168 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olivers Real Food Limited | OLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 23:40:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.019 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 61,168 | - | 0.012 - 0.032 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:21:33 | 19,083 | AUD 0.018 | AUD |
Olivers Real Food News
Loading Messages....
Historical OLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.018 | 0.019 | 141,815 | -0.001 | -5.26% |
| 1 Month | 0.021 | 0.021 | 0.018 | 0.01919 | 82,328 | -0.003 | -14.29% |
| 3 Months | 0.023 | 0.024 | 0.018 | 0.020112 | 112,700 | -0.005 | -21.74% |
| 6 Months | 0.021 | 0.026 | 0.018 | 0.021721 | 122,262 | -0.003 | -14.29% |
| 1 Year | 0.032 | 0.032 | 0.012 | 0.020502 | 230,595 | -0.014 | -43.75% |
| 3 Years | 0.041 | 0.045 | 0.012 | 0.022379 | 296,614 | -0.023 | -56.10% |
| 5 Years | 0.036 | 0.11 | 0.012 | 0.050133 | 818,029 | -0.018 | -50.00% |
