Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 83,164 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 19:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 83,164 | - | 0.004 - 0.038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:19 | 164 | AUD 0.006 | AUD |
Adavale Resources News
Loading Messages....
Historical ADD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005017 | 2,298,594 | 0.001 | 20.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005366 | 2,794,009 | 0.001 | 20.00% |
| 3 Months | 0.007 | 0.007 | 0.004 | 0.005546 | 2,759,097 | -0.001 | -14.29% |
| 6 Months | 0.011 | 0.0125 | 0.004 | 0.007346 | 2,480,155 | -0.005 | -45.45% |
| 1 Year | 0.018 | 0.038 | 0.004 | 0.015312 | 2,799,825 | -0.012 | -66.67% |
| 3 Years | 0.057 | 0.105 | 0.004 | 0.036765 | 2,084,905 | -0.051 | -89.47% |
| 5 Years | 0.005 | 0.105 | 0.004 | 0.03687 | 2,046,056 | 0.001 | 20.00% |
