ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADD Adavale Resources Limited

0.009
0.00 (0.0%)
Nov 30 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,216
Bid Price 0.008
Ask Price 0.009
News -
Day High 0.009

Low
0.007

52 Week Range

High
0.038

Day Low 0.009
Company Name Stock Ticker Symbol Market Type
Adavale Resources Limited ADD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.009 17:59:47
Open Price Low Price High Price Close Price Prev Close
0.009 0.009 0.009 0.009 0.009
Trades Volume Avg Volume 52 Week Range
2 2,216 - 0.007 - 0.038
Last Trade Time Type Quantity Stock Price Currency
17:59:47 8 AUD 0.009 AUD

Adavale Resources News

Loading Messages....

Historical ADD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0090.0070.008423932,8900.00112.5%
1 Month0.0080.0090.0070.008232857,3660.00112.5%
3 Months0.0120.0140.0070.0105991,339,368-0.003-25.0%
6 Months0.0160.0380.0070.0204083,269,306-0.007-43.75%
1 Year0.0250.0380.0070.0200012,053,282-0.016-64.0%
3 Years0.0540.1050.0070.0447011,987,846-0.045-83.33%
5 Years0.010.1050.0050.0409691,958,442-0.001-10.0%

Your Recent History

Delayed Upgrade Clock