Volume | 2,216 |
|
|||||
News | - | ||||||
Day High | 0.009 | Low High |
|||||
Day Low | 0.009 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 2,216 | - | 0.007 - 0.038 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:59:47 | 8 | AUD 0.009 | AUD |
Adavale Resources News
Loading Messages....
Historical ADD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.009 | 0.007 | 0.008423 | 932,890 | 0.001 | 12.5% |
1 Month | 0.008 | 0.009 | 0.007 | 0.008232 | 857,366 | 0.001 | 12.5% |
3 Months | 0.012 | 0.014 | 0.007 | 0.010599 | 1,339,368 | -0.003 | -25.0% |
6 Months | 0.016 | 0.038 | 0.007 | 0.020408 | 3,269,306 | -0.007 | -43.75% |
1 Year | 0.025 | 0.038 | 0.007 | 0.020001 | 2,053,282 | -0.016 | -64.0% |
3 Years | 0.054 | 0.105 | 0.007 | 0.044701 | 1,987,846 | -0.045 | -83.33% |
5 Years | 0.01 | 0.105 | 0.005 | 0.040969 | 1,958,442 | -0.001 | -10.0% |