Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,216 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.009 | 17:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,216 | - | 0.007 - 0.038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:59:47 | 8 | AUD 0.009 | AUD |
Adavale Resources News
Loading Messages....
Historical ADD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.007 | 0.008423 | 932,890 | 0.001 | 12.5% |
| 1 Month | 0.008 | 0.009 | 0.007 | 0.008232 | 857,366 | 0.001 | 12.5% |
| 3 Months | 0.012 | 0.014 | 0.007 | 0.010599 | 1,339,368 | -0.003 | -25.0% |
| 6 Months | 0.016 | 0.038 | 0.007 | 0.020408 | 3,269,306 | -0.007 | -43.75% |
| 1 Year | 0.025 | 0.038 | 0.007 | 0.020001 | 2,053,282 | -0.016 | -64.0% |
| 3 Years | 0.054 | 0.105 | 0.007 | 0.044701 | 1,987,846 | -0.045 | -83.33% |
| 5 Years | 0.01 | 0.105 | 0.005 | 0.040969 | 1,958,442 | -0.001 | -10.0% |
