Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 510,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.039 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antara Lifesciences Ltd | ANR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -7.14% | 0.039 | 01:28:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.039 | 0.04 | 0.042 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 510,000 | - | 0.021 - 0.052 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:26:14 | 10,000 | AUD 0.039 | AUD |
Antara Lifesciences News
Loading Messages....
Historical ANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.042 | 0.039 | 0.041854 | 175,313 | -0.002 | -4.88% |
| 1 Month | 0.035 | 0.044 | 0.034 | 0.041341 | 267,202 | 0.004 | 11.43% |
| 3 Months | 0.021 | 0.044 | 0.021 | 0.034648 | 235,733 | 0.018 | 85.71% |
| 6 Months | 0.025 | 0.044 | 0.021 | 0.031803 | 191,124 | 0.014 | 56.00% |
| 1 Year | 0.029 | 0.052 | 0.021 | 0.030865 | 394,089 | 0.01 | 34.48% |
| 3 Years | 0.19 | 0.19 | 0.021 | 0.058202 | 183,322 | -0.151 | -79.47% |
| 5 Years | 0.37 | 0.435 | 0.021 | 0.100101 | 136,024 | -0.331 | -89.46% |
