Tasman Resources Ltd (TAS)
ASX
By Robb M. Stewart MELBOURNE--BHP Billiton Ltd. (BHP) has scrapped plans to buy a basket of exploration licenses in the region of its Olympic Dam copper and uranium mine in South Australia after...
By Robb M. Stewart MELBOURNE--BHP Billiton Ltd. (BHP) has struck a deal to buy a handful of prospecting rights near its Olympic Dam mining operation in South Australia state, tightening its hold...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 497582 | 0.006 | DE |
4 | 0.002 | 50 | 0.004 | 0.007 | 0.004 | 465308 | 0.00564138 | DE |
12 | 0.002 | 50 | 0.004 | 0.009 | 0.003 | 1203973 | 0.00498184 | DE |
26 | 0.002 | 50 | 0.004 | 0.009 | 0.003 | 878431 | 0.00487336 | DE |
52 | 0.002 | 50 | 0.004 | 0.009 | 0.003 | 589512 | 0.00484205 | DE |
156 | -0.018 | -75 | 0.024 | 0.028 | 0.003 | 679728 | 0.01120569 | DE |
260 | -0.041 | -87.2340425532 | 0.047 | 0.125 | 0.003 | 859858 | 0.03408059 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.