Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,821,286 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NT Minerals Ltd | NTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -27.27% | 0.004 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.004 | 0.005 | 0.004 | 0.0055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 1,821,286 | - | 0.004 - 0.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 31,286 | AUD 0.006 | AUD |
NT Minerals News
Loading Messages....
Historical NTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.004 | 0.005433 | 98,183 | -0.001 | -20.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.00509 | 424,911 | -0.001 | -20.00% |
| 3 Months | 0.007 | 0.008 | 0.004 | 0.005719 | 758,072 | -0.003 | -42.86% |
| 6 Months | 0.008 | 0.01 | 0.004 | 0.006573 | 516,824 | -0.004 | -50.00% |
| 1 Year | 0.008 | 0.012 | 0.004 | 0.008027 | 673,531 | -0.004 | -50.00% |
| 3 Years | 0.027 | 0.032 | 0.004 | 0.011308 | 691,006 | -0.023 | -85.19% |
| 5 Years | 0.035 | 0.1925 | 0.004 | 0.071702 | 930,074 | -0.031 | -88.57% |
