Bowen Coking Coal Stock Quote BCB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bowen Coking Coal Limited (BCB) Quote

Bowen Coking Coal Limited (BCB)

0.008

0.001

( 14.29% )

Updated: 18:31:45

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.008

Bid

0.008

Ask

0.009

Volume

19,683,488

0.0075 Day's Range 0.008

0.005 52 Week Range 0.115

Market Cap

Previous Close

0.007

Open

0.008

Last Trade

Last Trade Time

21:03:11

Financial Volume

-

VWAP

-

Average Volume (3m)

23,812,930

Shares Outstanding

2,844,005,498

Dividend Yield

-

PE Ratio

-0.30

Earnings Per Share (EPS)

-0.03

Revenue

466.65M

Net Profit

-95.46M

Sector

Iron Ores

Industry

Investment Advice

Website

www.bowencokingcoal.com.au/

Headquarters

Brisbane, Queensland, Aus

Founded

2014

Bowen Coking Coal Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker BCB. The last closing price for Bowen Coking Coal was AUD0.01. Over the last year, Bowen Coking Coal shares have traded in a share price range of AUD 0.005 to AUD 0.115.

Bowen Coking Coal currently has 2,844,005,498 shares outstanding. The market capitalization of Bowen Coking Coal is AUD19.91 million. Bowen Coking Coal has a price to earnings ratio (PE ratio) of -0.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	14.2857142857	0.007	0.008	0.007	1703797	0.007	DE
4	-0.001	-11.1111111111	0.009	0.0095	0.007	10145267	0.00794844	DE
12	-0.006	-42.8571428571	0.014	0.014	0.005	23812930	0.00863928	DE
26	-0.066	-89.1891891892	0.074	0.074	0.005	14190921	0.01635108	DE
52	-0.102	-92.7272727273	0.11	0.115	0.005	9560504	0.03297498	DE
156	-0.142	-94.6666666667	0.15	0.445	0.005	6148319	0.13078019	DE
260	-0.051	-86.4406779661	0.059	0.445	0.005	4203685	0.12648808	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.105 (5,150.00%)	8.7k
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	1.75M
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	2.95M
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.04M
KGDKula Gold Ltd	AUD 0.005 (-33.33%)	7.18M
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
FNDFindi Limited	AUD 5.90 (-24.55%)	796.13k
ICEiCetana Limited	AUD 0.014 (-22.22%)	517.2k
MMIMetro Mining Ltd	AUD 0.0595 (0.85%)	847.07M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	62.77M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	43.66M
ROGRed Sky Energy Limited	AUD 0.011 (10.00%)	37.19M
OVTOvanti Ltd	AUD 0.025 (-7.41%)	30.85M

BIG BALLER

BIG BALLER 2 minutes ago

$SOL nuthouse for real lmao :) CHILL ###
https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
[yt]7SKJDv_pgs0[/yt]

baja6string

baja6string 3 minutes ago

Happy Thanksgiving and let's have a prosperous Santa Claus rally!

Konaploinks

Konaploinks 3 minutes ago

Homework
Solutions for innovators
Visionary companies and institutions are changing the World through their innovations. Through optical fiber- and laser technology, we deliver the state-of-the-art solutions you need to push the boundaries of what’s possible – Solutions for Innovators

Konaploinks

Konaploinks 6 minutes ago

That’s huge Jack! Astra Zeneca is too huge! We are screaming reputable with corporations like them and the U S Air Force and Navy contracts etc etc No pump and dump with IonQ. It’s the real deal. Also look at our deals with Ansys (also huge and very reputable) Imek , Qubitek, NKT , University of Mar

MiamiGent

MiamiGent 8 minutes ago

Not too surprised. Roxbury is Boston's ghetto.

jammy32

jammy32 9 minutes ago

Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would

FitForStocks

FitForStocks 11 minutes ago

If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co

XMaster2023

XMaster2023 12 minutes ago

As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).

ilovetech

ilovetech 13 minutes ago

pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the

glenngroove

glenngroove 13 minutes ago

I have 800,000 share buy on the bid at .0024 gtc

rwdutch

rwdutch 17 minutes ago

janice shell

janice shell 17 minutes ago

It does indeed... Feel awful.

janice shell

janice shell 18 minutes ago

Oh. Sounds super.

XenaLives

XenaLives 18 minutes ago

If he qualifies as a "professional" he also defines that category as whored out...

janice shell

janice shell 19 minutes ago

Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...

janice shell

janice shell 20 minutes ago

Ain't that just a crying shame...

delerious1

delerious1 21 minutes ago

Hope you're right...time will tell

Serpico2005

Serpico2005 21 minutes ago

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

cowtown jay

cowtown jay 22 minutes ago

I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c

andy8033

andy8033 22 minutes ago

Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s

Acme Investments

Acme Investments 22 minutes ago

I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!

dinogreeves

dinogreeves 24 minutes ago

One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its

crazy horse 0

crazy horse 0 25 minutes ago

A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.

https://frontpagenew

100lbStriper

100lbStriper 27 minutes ago

where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...

PennyMillions852

PennyMillions852 27 minutes ago

Facts hurt?? Apparently so….

Bowen Coking Coal

Delayed Upgrade Clock