
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 4.77200424178 | 18.86 | 19.81 | 18.05 | 298802 | 18.65343884 | DE |
4 | -4.18 | -17.4603174603 | 23.94 | 24.08 | 18.05 | 397783 | 20.20947387 | DE |
12 | 0.02 | 0.101317122594 | 19.74 | 24.08 | 18.05 | 309198 | 20.85495185 | DE |
26 | 1.23 | 6.6378845116 | 18.53 | 24.08 | 17.84 | 347939 | 20.44503841 | DE |
52 | -4.5 | -18.5490519373 | 24.26 | 25.56 | 17.84 | 328069 | 21.15371489 | DE |
156 | -15.54 | -44.0226628895 | 35.3 | 35.6 | 17.84 | 336118 | 23.7663669 | DE |
260 | -5.69 | -22.3575638507 | 25.45 | 42.45 | 17.84 | 289823 | 26.49325153 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.