![Perpetual Limited](/common/images/company/ASX_PPT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.37 | 6.25570776256 | 21.9 | 23.39 | 21.7 | 314002 | 22.39048434 | DE |
4 | 3.16 | 15.7135753357 | 20.11 | 23.39 | 20.01 | 274993 | 21.4978379 | DE |
12 | 2.04 | 9.60904380593 | 21.23 | 23.39 | 19.51 | 291133 | 20.80384252 | DE |
26 | 2.31 | 11.0209923664 | 20.96 | 23.39 | 17.84 | 334752 | 20.22731863 | DE |
52 | -2.17 | -8.52987421384 | 25.44 | 25.82 | 17.84 | 324487 | 21.57228038 | DE |
156 | -13.12 | -36.0538609508 | 36.39 | 36.86 | 17.84 | 329902 | 24.08457055 | DE |
260 | -19.73 | -45.8837209302 | 43 | 47.47 | 17.84 | 295371 | 26.90748736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.