![Advance Metals Ltd](/common/images/company/ASX_AVM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -11.5384615385 | 0.052 | 0.058 | 0.048 | 3802240 | 0.05336175 | DE |
4 | 0.001 | 2.22222222222 | 0.045 | 0.059 | 0.0365 | 3307896 | 0.04805327 | DE |
12 | 0.013 | 39.3939393939 | 0.033 | 0.059 | 0.03 | 2347291 | 0.04398205 | DE |
26 | 0.026 | 130 | 0.02 | 0.059 | 0.02 | 2386050 | 0.03989334 | DE |
52 | 0.011 | 31.4285714286 | 0.035 | 0.059 | 0.02 | 1475353 | 0.03861467 | DE |
156 | 0.036 | 360 | 0.01 | 0.059 | 0.002 | 1201510 | 0.02275147 | DE |
260 | 0.036 | 360 | 0.01 | 0.059 | 0.002 | 1201510 | 0.02275147 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.