Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 400,000 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance Metals Ltd | AVM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -33.33% | 0.002 | 21:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.003 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 400,000 | - | 0.002 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:08:18 | 150,000 | AUD 0.002 | AUD |
Advance Metals News
Loading Messages....
Historical AVM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.003 | 3,591,295 | -0.001 | -33.33% |
| 1 Month | 0.004 | 0.004 | 0.002 | 0.003328 | 1,303,799 | -0.002 | -50.0% |
| 3 Months | 0.006 | 0.007 | 0.002 | 0.004019 | 1,440,131 | -0.004 | -66.67% |
| 6 Months | 0.008 | 0.01 | 0.002 | 0.005659 | 1,890,203 | -0.006 | -75.0% |
| 1 Year | 0.011 | 0.015 | 0.002 | 0.006821 | 1,318,967 | -0.009 | -81.82% |
| 3 Years | 0.01 | 0.015 | 0.002 | 0.007601 | 1,092,674 | -0.008 | -80.0% |
| 5 Years | 0.01 | 0.015 | 0.002 | 0.007601 | 1,092,674 | -0.008 | -80.0% |
