Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 600,903 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance Metals Ltd | AVM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -8.00% | 0.023 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.023 | 0.023 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 600,903 | - | 0.002 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:10:36 | 123 | AUD 0.023 | AUD |
Advance Metals News
Loading Messages....
Historical AVM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.022 | 0.026176 | 35,848 | -0.006 | -20.69% |
| 1 Month | 0.038 | 0.045 | 0.022 | 0.029393 | 139,726 | -0.015 | -39.47% |
| 3 Months | 0.036 | 0.045 | 0.022 | 0.032672 | 118,851 | -0.013 | -36.11% |
| 6 Months | 0.0035 | 0.045 | 0.002 | 0.008265 | 419,977 | 0.0195 | 557.14% |
| 1 Year | 0.008 | 0.045 | 0.002 | 0.006464 | 1,201,188 | 0.015 | 187.50% |
| 3 Years | 0.01 | 0.045 | 0.002 | 0.007963 | 953,513 | 0.013 | 130.00% |
| 5 Years | 0.01 | 0.045 | 0.002 | 0.007963 | 953,513 | 0.013 | 130.00% |
