Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,823,493 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alma Metals Ltd | ALM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 25.0% | 0.01 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.01 | 0.01 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,823,493 | - | 0.006 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 8,500 | AUD 0.01 | AUD |
Alma Metals News
Loading Messages....
Historical ALM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.008 | 0.008908 | 546,145 | 0.001 | 11.11% |
| 1 Month | 0.007 | 0.011 | 0.006 | 0.008 | 1,670,600 | 0.003 | 42.86% |
| 3 Months | 0.01 | 0.0115 | 0.006 | 0.008542 | 992,652 | 0.00 | 0.0% |
| 6 Months | 0.011 | 0.017 | 0.006 | 0.010537 | 1,035,384 | -0.001 | -9.09% |
| 1 Year | 0.011 | 0.017 | 0.006 | 0.01122 | 1,178,189 | -0.001 | -9.09% |
| 3 Years | 0.041 | 0.041 | 0.006 | 0.012479 | 833,048 | -0.031 | -75.61% |
| 5 Years | 0.041 | 0.041 | 0.006 | 0.012479 | 833,048 | -0.031 | -75.61% |
