ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALM Alma Metals Ltd

0.01
0.002 (25.0%)
Dec 01 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,823,493
Bid Price 0.008
Ask Price 0.01
News -
Day High 0.01

Low
0.006

52 Week Range

High
0.017

Day Low 0.008
Company Name Stock Ticker Symbol Market Type
Alma Metals Ltd ALM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 25.0% 0.01 00:10:47
Open Price Low Price High Price Close Price Prev Close
0.008 0.008 0.01 0.01 0.008
Trades Volume Avg Volume 52 Week Range
10 1,823,493 - 0.006 - 0.017
Last Trade Time Type Quantity Stock Price Currency
00:10:48 8,500 AUD 0.01 AUD

Alma Metals News

Loading Messages....

Historical ALM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.010.0080.008908546,1450.00111.11%
1 Month0.0070.0110.0060.0081,670,6000.00342.86%
3 Months0.010.01150.0060.008542992,6520.000.0%
6 Months0.0110.0170.0060.0105371,035,384-0.001-9.09%
1 Year0.0110.0170.0060.011221,178,189-0.001-9.09%
3 Years0.0410.0410.0060.012479833,048-0.031-75.61%
5 Years0.0410.0410.0060.012479833,048-0.031-75.61%

Your Recent History

Delayed Upgrade Clock