![Asra Minerals Ltd](/common/images/company/ASX_ASR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 40 | 0.005 | 0.007 | 0.0045 | 7807876 | 0.00571172 | DE |
4 | 0.003 | 75 | 0.004 | 0.007 | 0.0035 | 4318822 | 0.00481865 | DE |
12 | 0 | 0 | 0.007 | 0.008 | 0.0035 | 4536029 | 0.00544835 | DE |
26 | 0 | 0 | 0.007 | 0.008 | 0.0035 | 3168915 | 0.00567892 | DE |
52 | -0.003 | -30 | 0.01 | 0.015 | 0.0035 | 2559541 | 0.00714321 | DE |
156 | -0.028 | -80 | 0.035 | 0.042 | 0.0035 | 3540419 | 0.01679369 | DE |
260 | -0.028 | -80 | 0.035 | 0.042 | 0.0035 | 3540419 | 0.01679369 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.