Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 302,328 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.0075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asra Minerals Ltd | ASR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0075 | 19:48:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.0075 | 0.008 | 0.0075 | 0.0075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 302,328 | - | 0.006 - 0.023 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:51:40 | 3,465 | AUD 0.0075 | AUD |
Asra Minerals News
Loading Messages....
Historical ASR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0075 | 0.008404 | 4,227,882 | -0.0025 | -25.0% |
| 1 Month | 0.007 | 0.015 | 0.006 | 0.011431 | 5,468,024 | 0.0005 | 7.14% |
| 3 Months | 0.009 | 0.015 | 0.006 | 0.010884 | 2,574,508 | -0.0015 | -16.67% |
| 6 Months | 0.01 | 0.015 | 0.006 | 0.010181 | 1,762,086 | -0.0025 | -25.0% |
| 1 Year | 0.017 | 0.023 | 0.006 | 0.012881 | 2,220,066 | -0.0095 | -55.88% |
| 3 Years | 0.035 | 0.042 | 0.006 | 0.020107 | 3,755,671 | -0.0275 | -78.57% |
| 5 Years | 0.035 | 0.042 | 0.006 | 0.020107 | 3,755,671 | -0.0275 | -78.57% |
