News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 M2MO
| MT Malcolm Mines NL | 0.003 | -0.003 | -50.00% | 141,000 | 2 |
| |
 ERG
| Eneco Refresh Limited | 0.009 | -0.005 | -35.71% | 2,159,975 | 11 |
| |
 FFFO
| Forbidden Foods Limited | 0.002 | -0.001 | -33.33% | 1,500,000 | 2 |
| |
 FAU
| First AU Limited | 0.002 | -0.001 | -33.33% | 6,571,416 | 6 |
| |
 HTMO
| HighTech Metals Ltd | 0.035 | -0.014 | -28.57% | 62,500 | 1 |
| |
 TMK
| TMK Energy Ltd | 0.003 | -0.001 | -25.00% | 5,178,480 | 19 |
| |
 SKN
| Skin Elements Limited | 0.003 | -0.001 | -25.00% | 673,500 | 1 |
| |
 NRZ
| NeuRizer Ltd | 0.0015 | -0.0005 | -25.00% | 4,801,349 | 18 |
| |
 PRM
| Prominence Energy Ltd | 0.003 | -0.001 | -25.00% | 22,500 | 1 |
| |
 BP8
| BPH Global Ltd | 0.003 | -0.001 | -25.00% | 278,222 | 4 |
| |
 ARI
| Arika Resources Limited | 0.024 | -0.0065 | -21.31% | 9,129,915 | 119 |
| |
 TSL
| Titanium Sands Limited | 0.004 | -0.001 | -20.00% | 112,982 | 3 |
| |
 LNR
| Lanthanein Resources Ltd | 0.002 | -0.0005 | -20.00% | 1,225,000 | 3 |
| |
 RWL
| Rubicon Water Ltd | 0.225 | -0.055 | -19.64% | 5,119 | 2 |
| |
 EMN
| Euro Manganese Inc | 0.037 | -0.008 | -17.78% | 424,370 | 36 |
| |
 LOM
| Lucapa Diamond Co Ltd | 0.015 | -0.003 | -16.67% | 2,565,878 | 60 |
| |
 CMO
| Cosmo Metals Ltd | 0.015 | -0.003 | -16.67% | 50,177 | 2 |
| |
 CHM
| Chimeric Therapeutics Limited | 0.005 | -0.001 | -16.67% | 1,243,972 | 4 |
| |
 YAR
| Yari Minerals Ltd | 0.005 | -0.001 | -16.67% | 2,140,596 | 5 |
| |
 BTC
| BTC Health Limited | 0.055 | -0.011 | -16.67% | 50,001 | 3 |
| |
 GLH
| Global Health Limited | 0.11 | -0.02 | -15.38% | 58,977 | 3 |
| |
 PNNO
| Power Minerals Ltd | 0.012 | -0.002 | -14.29% | 107,143 | 2 |
| |
 FME
| Future Metals NL | 0.012 | -0.002 | -14.29% | 53,114 | 3 |
| |
 EME
| Energy Metals Ltd | 0.066 | -0.011 | -14.29% | 50,607 | 3 |
| |
 GR8
| Great Dirt Resources Ltd | 0.12 | -0.02 | -14.29% | 10,927 | 3 |
| |
 AVMO
| Advance Metals Ltd | 0.026 | -0.004 | -13.33% | 193,500 | 3 |
| |
 BUR
| Burley Minerals Ltd | 0.065 | -0.01 | -13.33% | 160,000 | 1 |
| |
 HE8
| Helios Energy Ltd | 0.013 | -0.002 | -13.33% | 631,012 | 15 |
| |
 FG1
| Flynn Gold Limited | 0.02 | -0.003 | -13.04% | 6,731,157 | 41 |
| |
 CND
| Condor Energy Ltd | 0.02 | -0.003 | -13.04% | 1,368,798 | 22 |
| |
 PNV
| Polynovo Limited | 1.21 | -0.175 | -12.64% | 7,546,249 | 4,059 |
| |
 PVT
| Pivotal Metals Ltd | 0.007 | -0.001 | -12.50% | 2,169,000 | 6 |
| |
 AJX
| Alexium International Group Limited | 0.007 | -0.001 | -12.50% | 563,832 | 7 |
| |
 MEM
| Nusep Ltd | 0.007 | -0.001 | -12.50% | 5,301,255 | 9 |
| |
 AVW
| Avira Resources Limited | 0.007 | -0.001 | -12.50% | 864,986 | 17 |
| |
 SP8
| StreamPlay Studio Ltd | 0.007 | -0.001 | -12.50% | 2,451,575 | 11 |
| |
 M2R
| Miramar Resources Limited | 0.0035 | -0.0005 | -12.50% | 341,846 | 6 |
| |
 REM
| RemSense Technologies Ltd | 0.057 | -0.008 | -12.31% | 344,135 | 17 |
| |
 BGT
| BioGene Technology Ltd | 0.029 | -0.004 | -12.12% | 396,967 | 11 |
| |
 BPM
| BPM Minerals Limited | 0.039 | -0.005 | -11.36% | 507,095 | 16 |
| |
 PKD
| Parkd Ltd | 0.039 | -0.005 | -11.36% | 142,000 | 3 |
| |
 CRR
| Critical Resources Limited | 0.004 | -0.0005 | -11.11% | 1,814,825 | 19 |
| |
 AIV
| Activex Limited | 0.008 | -0.001 | -11.11% | 1,257 | 2 |
| |
 ADG
| Adelong Gold Limited | 0.004 | -0.0005 | -11.11% | 2,419,048 | 5 |
| |
 MDR
| MedAdvisor Limited | 0.12 | -0.015 | -11.11% | 2,081,891 | 50 |
| |
 ANX
| Anax Metals Limited | 0.008 | -0.001 | -11.11% | 616,587 | 6 |
| |
 SIS
| Simble Solutions Limited | 0.004 | -0.0005 | -11.11% | 281,804 | 2 |
| |
 BLU
| Blue Energy Limited | 0.008 | -0.001 | -11.11% | 752,810 | 17 |
| |
 BSN
| Basin Energy Ltd | 0.016 | -0.002 | -11.11% | 75,000 | 2 |
| |
 KAM
| K2 Asset Management Holdings Ltd | 0.065 | -0.008 | -10.96% | 49,527 | 4 |
| |
 VNL
| Vinyl Group Ltd | 0.098 | -0.012 | -10.91% | 1,033,061 | 75 |
| |
 AAP
| Australian Agricultural Projects Ltd | 0.041 | -0.005 | -10.87% | 1,349 | 3 |
| |
 PGC
| Paragon Care Limited | 0.41 | -0.05 | -10.87% | 2,020,024 | 325 |
| |
 3DA
| Amaero International Ltd | 0.25 | -0.03 | -10.71% | 1,170,388 | 114 |
| |
 AMX
| Aerometrex Limited | 0.25 | -0.03 | -10.71% | 98,040 | 9 |
| |
 MCO
| MyEco Group Ltd | 0.017 | -0.002 | -10.53% | 40,000 | 3 |
| |
 DXBO
| Dimerix Limited | 0.26 | -0.03 | -10.34% | 39,047 | 7 |
| |
 MKR
| Manuka Resources Ltd | 0.026 | -0.003 | -10.34% | 272,447 | 131 |
| |
 EMP
| Emperor Energy Limited | 0.035 | -0.004 | -10.26% | 217,450 | 4 |
| |
 8IH
| 8I Holdings Limited | 0.009 | -0.001 | -10.00% | 331,818 | 2 |
| |
 RML
| Resolution Minerals Ltd | 0.009 | -0.001 | -10.00% | 2,415,643 | 18 |
| |
 PDI
| Predictive Discovery Ltd | 0.315 | -0.035 | -10.00% | 5,864,585 | 801 |
| |
 BCM
| Brazilian Critical Minerals Ltd | 0.009 | -0.001 | -10.00% | 673,524 | 4 |
| |
 CIW
| Clime Investment Management Ltd | 0.36 | -0.04 | -10.00% | 50,266 | 3 |
| |
 TEG
| Triangle Energy Global Limited | 0.0045 | -0.0005 | -10.00% | 793,469 | 7 |
| |
 HPC
| Hyrdation Pharmaceuticals Company Ltd | 0.009 | -0.001 | -10.00% | 1,173,946 | 17 |
| |
 NVQOA
| NoviqTech Ltd | 0.009 | -0.001 | -10.00% | 247,944 | 17 |
| |
 MME
| MoneyMe Limited | 0.135 | -0.015 | -10.00% | 1,759,150 | 96 |
| |
 AJL
| AJ Lucas Group Limited | 0.009 | -0.001 | -10.00% | 438,393 | 5 |
| |
 LSA
| Lachlan Star Limited | 0.057 | -0.006 | -9.52% | 200,000 | 3 |
| |
 LRV
| Larvotto Resources Ltd | 0.68 | -0.07 | -9.33% | 4,967,842 | 602 |
| |
 RAD
| Radiopharm Theranostics Limited | 0.0295 | -0.003 | -9.23% | 16,953,663 | 724 |
| |
 AS2
| Askari Metals Ltd | 0.01 | -0.001 | -9.09% | 212,258 | 3 |
| |
 NWC
| New World Resources Limited | 0.02 | -0.002 | -9.09% | 11,906,030 | 96 |
| |
 IIQ
| Inoviq Ltd | 0.35 | -0.035 | -9.09% | 609,002 | 77 |
| |
 NWM
| Norwest Minerals Limited | 0.01 | -0.001 | -9.09% | 427,955 | 5 |
| |
 AGI
| Ainsworth Game Technology Limited | 0.855 | -0.085 | -9.04% | 2,089 | 5 |
| |
 AW1
| American West Metals Ltd | 0.041 | -0.004 | -8.89% | 169,565 | 16 |
| |
 A3D
| Aurora Labs Limited | 0.062 | -0.006 | -8.82% | 1,507,444 | 36 |
| |
 DTZ
| Dotz Nano Limited | 0.073 | -0.007 | -8.75% | 153,986 | 29 |
| |
 CDX
| CardieX Limited | 0.105 | -0.01 | -8.70% | 123,747 | 5 |
| |
 ABE
| Australian Bond Exchange Holdings Ltd | 0.021 | -0.002 | -8.70% | 2,654 | 1 |
| |
 FUL
| Fulcrum Lithium Ltd | 0.16 | -0.015 | -8.57% | 196 | 5 |
| |
 PHL
| Propell Holdings Limited | 0.011 | -0.001 | -8.33% | 1,940,780 | 10 |
| |
 GTI
| Gratifii Limited | 0.11 | -0.01 | -8.33% | 52,806 | 5 |
| |
 HTA
| Hutchison Telecommunications Australia Limited | 0.022 | -0.002 | -8.33% | 222 | 3 |
| |
 RDN
| Raiden Resources Limited | 0.0055 | -0.0005 | -8.33% | 4,566,329 | 18 |
| |
 LSR
| Lodestar Minerals Limited | 0.011 | -0.001 | -8.33% | 340,005 | 4 |
| |
 EMS
| Eastern Metals Ltd | 0.011 | -0.001 | -8.33% | 750,000 | 8 |
| |
 MMA
| Maronan Metals Ltd | 0.25 | -0.0225 | -8.26% | 103,639 | 11 |
| |
 NSB
| Neuroscientific Biopharmaceuticals Ltd | 0.034 | -0.003 | -8.11% | 70,000 | 4 |
| |
 INF
| Infinity Lithium Corporation Limited | 0.023 | -0.002 | -8.00% | 389,554 | 10 |
| |
 IMUOE
| Imugene Ltd | 0.012 | -0.001 | -7.69% | 1,048,817 | 20 |
| |
 THR
| Thor Energy Plc | 0.012 | -0.001 | -7.69% | 15,000 | 1 |
| |
 AVL
| Australian Vanadium Limited | 0.012 | -0.001 | -7.69% | 858,404 | 19 |
| |
 HVY
| Heavy Minerals Ltd | 0.24 | -0.02 | -7.69% | 520,921 | 57 |
| |
 AL3
| AML3D Limited | 0.12 | -0.01 | -7.69% | 1,707,059 | 101 |
| |
 RDG
| Resource Development Group Ltd | 0.012 | -0.001 | -7.69% | 14,285 | 1 |
| |
 ACR
| Acrux Limited | 0.025 | -0.002 | -7.41% | 2,066 | 9 |
| |
 GDM
| Great Divide Mining Ltd | 0.44 | -0.035 | -7.37% | 37,417 | 10 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
