News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ATHO
| Alterity Therapeutics Limited | 0.007 | -0.005 | -41.67% | 46,522,470 | 68 |
| |
 ATH
| Alterity Therapeutics Ltd | 0.0115 | -0.0065 | -36.11% | 123,576,235 | 576 |
| |
 BDT
| BirdDog Technology Ltd | 0.037 | -0.019 | -33.93% | 7,862,316 | 102 |
| |
 NRZ
| NeuRizer Ltd | 0.002 | -0.001 | -33.33% | 5,923,252 | 8 |
| |
 MGUO
| Magnum Mining and Exploration Ltd | 0.002 | -0.001 | -33.33% | 1,136,364 | 1 |
| |
 UCM
| Uscom Limited | 0.021 | -0.009 | -30.00% | 150,000 | 1 |
| |
 CNDOA
| Condor Energy Ltd | 0.005 | -0.002 | -28.57% | 87,000 | 1 |
| |
 ADR
| Adherium Limited | 0.011 | -0.004 | -26.67% | 2,397,538 | 22 |
| |
 TTI
| Traffic Technologies Ltd | 0.003 | -0.001 | -25.00% | 511,000 | 4 |
| |
 AKN
| Auking Mining Ltd | 0.003 | -0.001 | -25.00% | 150,000 | 3 |
| |
 CT1
| Constellation Technologies Limited | 0.0015 | -0.0005 | -25.00% | 1,050,000 | 4 |
| |
 DAF
| Discovery Alaska Ltd | 0.015 | -0.005 | -25.00% | 638,879 | 6 |
| |
 LML
| Lincoln Minerals Limited | 0.0045 | -0.0015 | -25.00% | 10,936,681 | 20 |
| |
 ZMM
| Zimi Limited | 0.01 | -0.003 | -23.08% | 512,032 | 10 |
| |
 MMR
| MEC Resources Ltd | 0.004 | -0.001 | -20.00% | 1,344,982 | 1 |
| |
 ADD
| Adavale Resources Limited | 0.002 | -0.0005 | -20.00% | 420,032 | 7 |
| |
 CHRCA
| Charger Metals NL | 0.016 | -0.004 | -20.00% | 165,000 | 2 |
| |
 LEG
| Legend Mining Limited | 0.008 | -0.002 | -20.00% | 6,119,756 | 34 |
| |
 CXUO
| Cauldron Energy Ltd | 0.004 | -0.001 | -20.00% | 1,688,729 | 6 |
| |
 PEN
| Peninsula Energy Ltd | 1.07 | -0.245 | -18.63% | 5,153,454 | 2,095 |
| |
 T3D
| 333D Limited | 0.009 | -0.002 | -18.18% | 500,001 | 2 |
| |
 ASR
| Asra Minerals Ltd | 0.0025 | -0.0005 | -16.67% | 1,000,000 | 2 |
| |
 CUL
| Cullen Resources Limited | 0.005 | -0.001 | -16.67% | 1,213,062 | 4 |
| |
 ADY
| Admiralty Resources NL | 0.005 | -0.001 | -16.67% | 1,035,200 | 7 |
| |
 TAS
| Tasman Resources Ltd | 0.005 | -0.001 | -16.67% | 2,160,982 | 4 |
| |
 CBY
| Canterbury Resources Limited | 0.025 | -0.005 | -16.67% | 661,320 | 22 |
| |
 LDX
| Lumos Diagnostics Holdings Ltd | 0.033 | -0.006 | -15.38% | 8,103,518 | 83 |
| |
 AX8
| Accelerate Resources Limited | 0.011 | -0.002 | -15.38% | 2,979,151 | 17 |
| |
 HOR
| HorseShoe Metals Ltd | 0.011 | -0.002 | -15.38% | 2,824,295 | 20 |
| |
 EYE
| Nova Eye Medical Limited | 0.14 | -0.025 | -15.15% | 1,416,743 | 86 |
| |
 AUEO
| Aurum Resources Ltd | 0.085 | -0.015 | -15.00% | 36,840 | 1 |
| |
 ASQ
| Australian Silica Quartz Group Limited | 0.023 | -0.004 | -14.81% | 22,858 | 8 |
| |
 ERW
| Errawarra Resources Ltd | 0.029 | -0.005 | -14.71% | 150,930 | 9 |
| |
 RGL
| Riversgold Ltd | 0.003 | -0.0005 | -14.29% | 1,600 | 1 |
| |
 HLX
| Helix Resources Limited | 0.003 | -0.0005 | -14.29% | 200,000 | 1 |
| |
 GTR
| GTI Energy Ltd | 0.003 | -0.0005 | -14.29% | 22,272,004 | 52 |
| |
 FTC
| FinTech Chain Limited | 0.006 | -0.001 | -14.29% | 1,676,929 | 6 |
| |
 ICG
| Inca Minerals Ltd | 0.006 | -0.001 | -14.29% | 2,099,228 | 4 |
| |
 DTR
| Dateline resources Ltd | 0.003 | -0.0005 | -14.29% | 284,630 | 2 |
| |
 TRM
| Truscott Mining Corporation Limited | 0.078 | -0.012 | -13.33% | 21,084 | 3 |
| |
 JAT
| Jatcorp Limited | 0.43 | -0.065 | -13.13% | 405,880 | 47 |
| |
 MHC
| Manhattan Corporation Limited | 0.02 | -0.003 | -13.04% | 511,272 | 7 |
| |
 AUG
| Augustus Minerals Ltd | 0.04 | -0.006 | -13.04% | 1,736,247 | 34 |
| |
 HFY
| Hubify Limited | 0.007 | -0.001 | -12.50% | 301,481 | 3 |
| |
 AXN
| Alliance Nickel Ltd | 0.035 | -0.005 | -12.50% | 18,000 | 1 |
| |
 RGT
| Argent Biopharma Ltd | 0.14 | -0.02 | -12.50% | 41,979 | 13 |
| |
 PLC
| Premier1 Lithium Ltd | 0.007 | -0.001 | -12.50% | 282,623 | 6 |
| |
 WAK
| WA Kaolin Limited | 0.07 | -0.01 | -12.50% | 299,739 | 6 |
| |
 BUS
| Bubalus Resources Ltd | 0.14 | -0.02 | -12.50% | 8,983 | 4 |
| |
 ICR
| Intelicare Holdings Limited | 0.007 | -0.001 | -12.50% | 11,538 | 1 |
| |
 BEO
| Beonic Ltd | 0.22 | -0.03 | -12.00% | 39,199 | 4 |
| |
 PBH
| Pointsbet Holdings Limited | 0.86 | -0.115 | -11.79% | 5,081,858 | 2,289 |
| |
 CMD
| Cassius Mining Limited | 0.015 | -0.002 | -11.76% | 69,912 | 3 |
| |
 BRX
| Belararox Ltd | 0.15 | -0.02 | -11.76% | 887,461 | 50 |
| |
 DUB
| Dubber Corporation Limited | 0.045 | -0.006 | -11.76% | 33,164,916 | 311 |
| |
 BMM
| Bayan Mining and Minerals Ltd | 0.046 | -0.006 | -11.54% | 1,013,937 | 31 |
| |
 DTM
| Dart Mining Nl | 0.008 | -0.001 | -11.11% | 3,355,067 | 11 |
| |
 PNT
| Panther Metals Ltd | 0.008 | -0.001 | -11.11% | 2,500,000 | 6 |
| |
 AZI
| Altamin Ltd | 0.024 | -0.003 | -11.11% | 50,015 | 4 |
| |
 AQX
| Alice Queen Limited | 0.008 | -0.001 | -11.11% | 1,526 | 2 |
| |
 1AE
| Aurora Energy Metals Ltd | 0.051 | -0.006 | -10.53% | 124,266 | 7 |
| |
 AVL
| Australian Vanadium Limited | 0.013 | -0.0015 | -10.34% | 14,755,854 | 77 |
| |
 BUR
| Burley Minerals Ltd | 0.053 | -0.006 | -10.17% | 98,775 | 3 |
| |
 PIM
| Pinnacle Minerals Ltd | 0.054 | -0.006 | -10.00% | 9,700 | 1 |
| |
 VAR
| Variscan Mines Limited | 0.009 | -0.001 | -10.00% | 50,000 | 2 |
| |
 IAM
| Income Asset Management Group Ltd | 0.027 | -0.003 | -10.00% | 1,426,962 | 5 |
| |
 PXX
| PolarX Limited | 0.009 | -0.001 | -10.00% | 271,357 | 4 |
| |
 NSM
| North Stawell Minerals Ltd | 0.018 | -0.002 | -10.00% | 5,844 | 1 |
| |
 RFT
| Rectifier Technologies Ltd | 0.009 | -0.001 | -10.00% | 52,007 | 2 |
| |
 CAN
| Cann Group Limited | 0.032 | -0.0035 | -9.86% | 2,854,271 | 56 |
| |
 HMG
| Hamelin Gold Ltd | 0.065 | -0.007 | -9.72% | 209 | 2 |
| |
 EQR
| EQ Resources Limited | 0.028 | -0.003 | -9.68% | 6,675,064 | 48 |
| |
 AW1
| American West Metals Ltd | 0.048 | -0.005 | -9.43% | 3,184,268 | 38 |
| |
 EXL
| Elixinol Wellness Limited | 0.039 | -0.004 | -9.30% | 608,002 | 36 |
| |
 CLA
| Celsius Resources Limited | 0.01 | -0.001 | -9.09% | 3,898,917 | 24 |
| |
 ACP
| Audalia Resources Ltd | 0.02 | -0.002 | -9.09% | 23,373 | 1 |
| |
 MKG
| Mako Gold Limited | 0.01 | -0.001 | -9.09% | 81,090 | 3 |
| |
 WIN
| Win Metals Ltd | 0.02 | -0.002 | -9.09% | 1,717,184 | 21 |
| |
 ATS
| Australis Oil and Gas Limited | 0.01 | -0.001 | -9.09% | 72,574 | 12 |
| |
 MGL
| Magontec Ltd | 0.20 | -0.02 | -9.09% | 5,734 | 2 |
| |
 REE
| RareX Limited | 0.01 | -0.001 | -9.09% | 227,500 | 7 |
| |
 IND
| Industrial Minerals Limited | 0.105 | -0.01 | -8.70% | 75,894 | 7 |
| |
 MGT
| Magnetite Mines Limited | 0.105 | -0.01 | -8.70% | 309,602 | 36 |
| |
 PAT
| Patriot Lithium Ltd | 0.042 | -0.004 | -8.70% | 122,408 | 7 |
| |
 FAR
| First Australian Resources Limited | 0.53 | -0.05 | -8.62% | 374,759 | 57 |
| |
 MXO
| Motio Limited | 0.033 | -0.003 | -8.33% | 30,303 | 1 |
| |
 BIM
| Bindi Metals Ltd | 0.077 | -0.007 | -8.33% | 203,766 | 5 |
| |
 ATG
| Articore Group Limited | 0.22 | -0.02 | -8.33% | 1,213,400 | 122 |
| |
 ENL
| Enlitic Inc | 0.055 | -0.005 | -8.33% | 232,805 | 8 |
| |
 MFG
| Magellan Financial Group Limited | 10.50 | -0.92 | -8.06% | 2,810,107 | 13,507 |
| |
 AS1
| Asara Resources Ltd | 0.023 | -0.002 | -8.00% | 223,614 | 7 |
| |
 GRE
| Greentech Metals Ltd | 0.059 | -0.005 | -7.81% | 210,409 | 18 |
| |
 CXU
| Cauldron Energy Limited | 0.012 | -0.001 | -7.69% | 578,551 | 8 |
| |
 ROG
| Red Sky Energy Limited | 0.006 | -0.0005 | -7.69% | 21,761,214 | 92 |
| |
 FME
| Future Metals NL | 0.012 | -0.001 | -7.69% | 1,269,109 | 15 |
| |
 NWM
| Norwest Minerals Limited | 0.012 | -0.001 | -7.69% | 837,786 | 6 |
| |
 COY
| Coppermoly Limited | 0.012 | -0.001 | -7.69% | 300,000 | 3 |
| |
 VTXOA
| Vertex Minerals Ltd | 0.12 | -0.01 | -7.69% | 42,000 | 2 |
| |
 CLG
| Close the Loop Ltd | 0.12 | -0.01 | -7.69% | 2,432,900 | 113 |
| |
 EPX
| EP&T Global Limited | 0.024 | -0.002 | -7.69% | 5,000 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
