News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ATH
| Alterity Therapeutics Ltd | 0.0115 | -0.0065 | -36.11% | 123,576,235 | 576 |
| |
 VAU
| Vault Minerals Ltd | 0.385 | 0.02 | 5.48% | 49,446,972 | 2,197 |
| |
 ATHO
| Alterity Therapeutics Limited | 0.007 | -0.005 | -41.67% | 46,522,470 | 68 |
| |
 SYA
| Sayona Mining Limited | 0.023 | 0.001 | 4.55% | 42,715,072 | 733 |
| |
 LOT
| Lotus Resources Limited | 0.25 | 0.015 | 6.38% | 42,528,217 | 1,356 |
| |
 SWF
| SelfWealth Limited | 0.265 | 0.02 | 8.16% | 42,304,290 | 88 |
| |
 ZIP
| Zip Co Limited | 2.45 | 0.01 | 0.41% | 41,369,691 | 12,413 |
| |
 SGR
| Star Entertainment Group Limited | 0.12 | -0.0025 | -2.04% | 41,069,380 | 1,765 |
| |
 CYB
| AUCyber Ltd | 0.14 | 0.005 | 3.70% | 40,239,136 | 20 |
| |
 TLS
| Telstra Corporation Limited | 3.95 | -0.04 | -1.00% | 36,407,508 | 5,654 |
| |
 DUB
| Dubber Corporation Limited | 0.045 | -0.006 | -11.76% | 33,164,916 | 311 |
| |
 BTR
| Brightstar Resources Limited | 0.0205 | -0.0005 | -2.38% | 30,781,181 | 104 |
| |
 ESR
| Estrella Resources Ltd | 0.032 | 0.004 | 14.29% | 29,455,796 | 187 |
| |
 AZY
| Antipa Minerals Ltd | 0.033 | 0.00 | 0.00% | 28,795,444 | 243 |
| |
 OVT
| Ovanti Ltd | 0.019 | 0.001 | 5.56% | 27,265,321 | 125 |
| |
 HHR
| Hartshead Resources NL | 0.008 | 0.001 | 14.29% | 26,229,295 | 69 |
| |
 PNR
| Pantoro Limited | 0.1175 | 0.0075 | 6.82% | 26,164,592 | 586 |
| |
 TMG
| Trigg Minerals Ltd | 0.045 | 0.001 | 2.27% | 23,570,456 | 164 |
| |
 PLS
| Pilbara Minerals Limited | 2.295 | -0.025 | -1.08% | 23,195,039 | 5,165 |
| |
 GTR
| GTI Energy Ltd | 0.003 | -0.0005 | -14.29% | 22,272,004 | 52 |
| |
 APX
| Appen Limited | 2.78 | 0.29 | 11.65% | 22,069,814 | 6,751 |
| |
 ROG
| Red Sky Energy Limited | 0.006 | -0.0005 | -7.69% | 21,761,214 | 92 |
| |
 SHN
| Sunshine Metals Ltd | 0.008 | 0.001 | 14.29% | 21,298,667 | 77 |
| |
 TMX
| Terrain Minerals Limited | 0.005 | 0.00 | 0.00% | 20,239,294 | 34 |
| |
 AGE
| Alligator Energy Ltd | 0.036 | 0.00 | 0.00% | 18,454,025 | 427 |
| |
 M4M
| Macro Metals Ltd | 0.014 | 0.00 | 0.00% | 17,068,160 | 76 |
| |
 LTR
| Liontown Resources Limited | 0.6825 | -0.0075 | -1.09% | 16,053,724 | 1,547 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.425 | -0.01 | -2.30% | 15,987,603 | 1,626 |
| |
 IMU
| Imugene Limited | 0.036 | -0.0015 | -4.00% | 15,903,187 | 492 |
| |
 SIG
| Sigma Healthcare Limited | 2.875 | -0.055 | -1.88% | 15,537,431 | 9,231 |
| |
 AVL
| Australian Vanadium Limited | 0.013 | -0.0015 | -10.34% | 14,755,854 | 77 |
| |
 S32
| South32 Limited | 3.355 | 0.015 | 0.45% | 14,213,929 | 6,470 |
| |
 VCX
| Vicinity Centres | 2.215 | 0.005 | 0.23% | 13,990,746 | 2,842 |
| |
 NVU
| Nanoveu Limited | 0.045 | 0.007 | 18.42% | 12,467,648 | 243 |
| |
 DEG
| De Grey Mining Limited | 2.01 | 0.055 | 2.81% | 12,401,282 | 5,735 |
| |
 MGR
| Mirvac Group | 1.975 | -0.005 | -0.25% | 12,380,016 | 3,652 |
| |
 JMS
| Jupiter Mines Limited | 0.1575 | 0.0125 | 8.62% | 12,344,115 | 457 |
| |
 BRN
| Brainchip Holdings Ltd | 0.325 | -0.005 | -1.52% | 12,103,529 | 1,174 |
| |
 BCB
| Bowen Coking Coal Limited | 0.007 | 0.00 | 0.00% | 12,076,507 | 201 |
| |
 NVX
| Novonix Limited | 0.56 | 0.01 | 1.82% | 11,623,907 | 1,341 |
| |
 DRO
| DroneShield Limited | 0.67 | 0.0025 | 0.37% | 11,569,187 | 2,357 |
| |
 LML
| Lincoln Minerals Limited | 0.0045 | -0.0015 | -25.00% | 10,936,681 | 20 |
| |
 MEK
| Meeka Metals Ltd | 0.1075 | 0.005 | 4.88% | 10,927,899 | 174 |
| |
 AQD
| Ausquest Limited | 0.04 | 0.004 | 11.11% | 10,807,370 | 124 |
| |
 BXN
| Bioxyne Ltd | 0.043 | 0.007 | 19.44% | 10,334,584 | 111 |
| |
 DYL
| Deep Yellow Limited | 1.34 | 0.05 | 3.88% | 10,107,709 | 3,162 |
| |
 SCG
| Scentre Group | 3.70 | 0.02 | 0.54% | 10,026,912 | 2,845 |
| |
 KAI
| Kairos Minerals Limited | 0.016 | 0.003 | 23.08% | 9,850,490 | 73 |
| |
 CXO
| Core Lithium Ltd | 0.089 | 0.001 | 1.14% | 9,830,639 | 633 |
| |
 MPL
| Medibank Private Limited | 3.99 | 0.075 | 1.92% | 9,765,082 | 5,011 |
| |
 STO
| Santos Limited | 7.07 | 0.00 | 0.00% | 9,705,009 | 4,179 |
| |
 RSG
| Resolute Mining Limited | 0.42 | 0.0125 | 3.07% | 9,426,418 | 1,710 |
| |
 QPM
| QPM Energy Ltd | 0.063 | 0.001 | 1.61% | 9,039,932 | 137 |
| |
 FHS
| Freehill Mining Ltd | 0.004 | 0.001 | 33.33% | 8,857,101 | 6 |
| |
 CZN
| Corazon Mining Ltd | 0.002 | 0.00 | 0.00% | 8,808,896 | 14 |
| |
 TAH
| Tabcorp Holdings Limited | 0.67 | 0.005 | 0.75% | 8,764,398 | 2,407 |
| |
 FAU
| First AU Limited | 0.002 | 0.00 | 0.00% | 8,723,006 | 6 |
| |
 ORG
| Origin Energy Limited | 10.45 | -0.72 | -6.45% | 8,657,983 | 19,524 |
| |
 TD1
| Tali Digital Limited | 0.001 | 0.00 | 0.00% | 8,633,000 | 7 |
| |
 88E
| 88 Energy Limited | 0.0015 | 0.00 | 0.00% | 8,545,523 | 77 |
| |
 NIC
| Nickel Industries Ltd | 0.765 | -0.0175 | -2.24% | 8,478,121 | 2,430 |
| |
 BHP
| BHP Group Limited | 39.88 | 0.35 | 0.89% | 8,444,574 | 23,959 |
| |
 PCL
| Pancontinental Energy NL | 0.017 | 0.00 | 0.00% | 8,419,512 | 61 |
| |
 BGL
| Bellevue Gold Limited | 1.25 | 0.045 | 3.73% | 8,409,472 | 2,577 |
| |
 DRR
| Deterra Royalties Limited | 4.05 | 0.06 | 1.50% | 8,323,775 | 3,197 |
| |
 LDX
| Lumos Diagnostics Holdings Ltd | 0.033 | -0.006 | -15.38% | 8,103,518 | 83 |
| |
 PRN
| Perenti Ltd | 1.395 | 0.045 | 3.33% | 8,096,889 | 2,140 |
| |
 XF1
| Xref Limited | 0.205 | -0.005 | -2.38% | 7,961,662 | 37 |
| |
 MSB
| Mesoblast Limited | 3.14 | 0.09 | 2.95% | 7,911,122 | 3,762 |
| |
 BDT
| BirdDog Technology Ltd | 0.037 | -0.019 | -33.93% | 7,862,316 | 102 |
| |
 GCM
| Green Critical Minerals Ltd | 0.021 | 0.0005 | 2.44% | 7,844,640 | 101 |
| |
 CAV
| Carnavale Resources Limited | 0.003 | 0.00 | 0.00% | 7,487,104 | 20 |
| |
 OEL
| Otto Energy Limited | 0.011 | 0.00 | 0.00% | 7,423,487 | 44 |
| |
 IPL
| Incitec Pivot Limited | 3.00 | 0.02 | 0.67% | 7,316,064 | 4,639 |
| |
 EXT
| Excite Technology Services Ltd | 0.012 | 0.002 | 20.00% | 7,309,489 | 62 |
| |
 BOE
| Boss Energy Limited | 3.28 | 0.15 | 4.79% | 7,298,204 | 4,424 |
| |
 TCL
| Transurban Group | 13.41 | 0.14 | 1.06% | 6,990,336 | 8,990 |
| |
 FFG
| Fatfish Group Limited | 0.01 | 0.00 | 0.00% | 6,876,998 | 32 |
| |
 EVN
| Evolution Mining Ltd | 5.70 | 0.06 | 1.06% | 6,757,836 | 6,137 |
| |
 EQR
| EQ Resources Limited | 0.028 | -0.003 | -9.68% | 6,675,064 | 48 |
| |
 RAD
| Radiopharm Theranostics Limited | 0.025 | -0.002 | -7.41% | 6,594,719 | 158 |
| |
 GPT
| GPT Group | 4.63 | 0.07 | 1.54% | 6,551,100 | 4,596 |
| |
 VEA
| Viva Energy Group Limited | 2.59 | -0.01 | -0.38% | 6,364,414 | 6,260 |
| |
 TMGOD
| Trigg Minerals Ltd | 0.021 | 0.00 | 0.00% | 6,347,096 | 27 |
| |
 3DP
| Pointerra Limited | 0.083 | -0.005 | -5.68% | 6,253,989 | 166 |
| |
 FEX
| Fenix Resources Limited | 0.31 | 0.0325 | 11.71% | 6,252,788 | 570 |
| |
 LEG
| Legend Mining Limited | 0.008 | -0.002 | -20.00% | 6,119,756 | 34 |
| |
 PLY
| Playside Studios Limited | 0.225 | 0.025 | 12.50% | 6,046,037 | 414 |
| |
 ARD
| Argent Minerals Limited | 0.02 | 0.001 | 5.26% | 6,003,200 | 37 |
| |
 NRZ
| NeuRizer Ltd | 0.002 | -0.001 | -33.33% | 5,923,252 | 8 |
| |
 FMG
| Fortescue Ltd | 19.16 | -0.03 | -0.16% | 5,917,950 | 13,169 |
| |
 LYC
| Lynas Rare Earths Limited | 6.30 | 0.13 | 2.11% | 5,903,204 | 8,861 |
| |
 MMI
| Metro Mining Ltd | 0.063 | 0.00 | 0.00% | 5,893,157 | 88 |
| |
 WHC
| Whitehaven Coal Limited | 6.14 | 0.05 | 0.82% | 5,863,086 | 5,010 |
| |
 SVL
| Silver Mines Limited | 0.076 | 0.004 | 5.56% | 5,765,923 | 148 |
| |
 QAN
| Qantas Airways Ltd | 9.39 | 0.02 | 0.21% | 5,755,919 | 8,925 |
| |
 AMP
| AMP Limited | 1.78 | 0.03 | 1.71% | 5,751,148 | 3,263 |
| |
 PDN
| Paladin Energy Ltd | 8.96 | 0.40 | 4.67% | 5,744,037 | 10,226 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.60 | -0.14 | -0.46% | 5,598,173 | 10,271 |
| |
 CRI
| Critica Ltd | 0.018 | 0.002 | 12.50% | 5,570,987 | 52 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
