Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 45,454 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Hemisphere Mining Limited | SUH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.86% | 0.036 | 02:12:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.036 | 0.036 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 45,454 | - | 0.0145 - 0.062 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:09:15 | 1 | AUD 0.036 | AUD |
Southern Hemisphere Mining News
Loading Messages....
Historical SUH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.033 | 0.034739 | 160,307 | -0.002 | -5.26% |
| 1 Month | 0.04 | 0.041 | 0.033 | 0.038048 | 159,387 | -0.004 | -10.00% |
| 3 Months | 0.05 | 0.05 | 0.033 | 0.040525 | 160,549 | -0.014 | -28.00% |
| 6 Months | 0.03 | 0.062 | 0.03 | 0.04588 | 336,744 | 0.006 | 20.00% |
| 1 Year | 0.016 | 0.062 | 0.0145 | 0.033859 | 345,954 | 0.02 | 125.00% |
| 3 Years | 0.038 | 0.063 | 0.013 | 0.030112 | 475,082 | -0.002 | -5.26% |
| 5 Years | 0.033 | 0.063 | 0.01 | 0.031424 | 456,280 | 0.003 | 9.09% |
