Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 346,794 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simble Solutions Limited | SIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:09:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 346,794 | - | 0.003 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:09:15 | 1 | AUD 0.005 | AUD |
Simble Solutions News
Loading Messages....
Historical SIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 1,610,188 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 563,557 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.006 | 0.004 | 0.004811 | 2,612,838 | 0.001 | 25.00% |
| 6 Months | 0.004 | 0.006 | 0.003 | 0.004554 | 1,647,840 | 0.001 | 25.00% |
| 1 Year | 0.01 | 0.01 | 0.003 | 0.005517 | 1,626,186 | -0.005 | -50.00% |
| 3 Years | 0.031 | 0.037 | 0.003 | 0.013639 | 1,173,465 | -0.026 | -83.87% |
| 5 Years | 0.056 | 0.078 | 0.003 | 0.020792 | 976,279 | -0.051 | -91.07% |
