Simble Solutions Stock Quote SIS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Simble Solutions Limited (SIS) Quote

Simble Solutions Limited (SIS)

0.003

0.00

(0.00%)

Closed November 23 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.003

Bid

0.002

Ask

0.003

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.006

Market Cap

Previous Close

0.003

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,487,171

Shares Outstanding

699,038,952

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

1.91M

Net Profit

-1.38M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.simblegroup.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Simble Solutions Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SIS. The last closing price for Simble Solutions was AUD0. Over the last year, Simble Solutions shares have traded in a share price range of AUD 0.002 to AUD 0.006.

Simble Solutions currently has 699,038,952 shares outstanding. The market capitalization of Simble Solutions is AUD2.10 million. Simble Solutions has a price to earnings ratio (PE ratio) of 0.00.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	9011417	0.003	DE
4	0	0	0.003	0.004	0.003	1788612	0.00334338	DE
12	0	0	0.003	0.004	0.003	1487171	0.00339289	DE
26	0	0	0.003	0.005	0.002	1948973	0.00319262	DE
52	-0.001	-25	0.004	0.006	0.002	1901815	0.00384957	DE
156	-0.026	-89.6551724138	0.029	0.035	0.002	1476828	0.01067603	DE
260	-0.032	-91.4285714286	0.035	0.053	0.002	1073516	0.01569261	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

RuudSaltis

RuudSaltis 7 minutes ago

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 8 minutes ago

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 11 minutes ago

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 14 minutes ago

MONTHLY SAR FLIP

cojoboy

cojoboy 16 minutes ago

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 16 minutes ago

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 22 minutes ago

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 26 minutes ago

keywords - private sector, real estate

rikkie

rikkie 27 minutes ago

With inferior technology. 🤣

Truthsocial

Truthsocial 28 minutes ago

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 29 minutes ago

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 37 minutes ago

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

Mr79

Mr79 39 minutes ago

You should ask CNNA.

TrendTrade2016

TrendTrade2016 45 minutes ago

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 47 minutes ago

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 47 minutes ago

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 47 minutes ago

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 50 minutes ago

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 51 minutes ago

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 52 minutes ago

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 55 minutes ago

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 1 hour ago

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 1 hour ago

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Simble Solutions

Delayed Upgrade Clock