Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 151,494 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flexiroam Limited | FRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 20:06:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.023 | 0.023 | 0.023 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 151,494 | - | 0.015 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:42:47 | 1,494 | AUD 0.023 | AUD |
Flexiroam News
Loading Messages....
Historical FRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.029 | 0.021 | 0.023695 | 770,087 | -0.004 | -14.81% |
| 1 Month | 0.021 | 0.035 | 0.021 | 0.025269 | 676,923 | 0.002 | 9.52% |
| 3 Months | 0.026 | 0.035 | 0.015 | 0.021775 | 604,359 | -0.003 | -11.54% |
| 6 Months | 0.033 | 0.035 | 0.015 | 0.02249 | 434,816 | -0.01 | -30.30% |
| 1 Year | 0.045 | 0.045 | 0.015 | 0.025763 | 388,381 | -0.022 | -48.89% |
| 3 Years | 0.041 | 0.059 | 0.015 | 0.037526 | 700,234 | -0.018 | -43.90% |
| 5 Years | 0.041 | 0.096 | 0.01 | 0.041528 | 2,060,685 | -0.018 | -43.90% |
