
Hastings Technology Metals Limited (HASO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 5940 | 0.075 | DE |
4 | 0.02 | 36.3636363636 | 0.055 | 0.08 | 0.04 | 24469 | 0.06242511 | DE |
12 | 0.032 | 74.4186046512 | 0.043 | 0.08 | 0.04 | 14579 | 0.06053825 | DE |
26 | 0.01 | 15.3846153846 | 0.065 | 0.08 | 0.028 | 15433 | 0.06171009 | DE |
52 | 0.04 | 114.285714286 | 0.035 | 0.15 | 0.028 | 14503 | 0.06825306 | DE |
156 | 0.06 | 400 | 0.015 | 0.15 | 0.005 | 422062 | 0.02365318 | DE |
260 | 0.062 | 476.923076923 | 0.013 | 0.15 | 0.004 | 345963 | 0.03212389 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.