![Energy Technologies Ltd](/common/images/company/ASX_EGY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 5.26315789474 | 0.038 | 0.04 | 0.038 | 53305 | 0.039 | DE |
4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 119317 | 0.03604341 | DE |
12 | 0.007 | 21.2121212121 | 0.033 | 0.041 | 0.032 | 482464 | 0.03492175 | DE |
26 | -0.004 | -9.09090909091 | 0.044 | 0.047 | 0.032 | 373407 | 0.03590113 | DE |
52 | -0.009 | -18.3673469388 | 0.049 | 0.054 | 0.029 | 258514 | 0.03599611 | DE |
156 | -0.1 | -71.4285714286 | 0.14 | 0.16 | 0.021 | 147374 | 0.05855747 | DE |
260 | -0.25 | -86.2068965517 | 0.29 | 0.315 | 0.021 | 127133 | 0.07146288 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.