Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,539,632 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meteoric Resources Nl | MEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.225 | 0.225 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 229 | 1,539,632 | - | 0.14 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 979 | AUD 0.225 | AUD |
Meteoric Resources Nl News
Loading Messages....
Historical MEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.245 | 0.215 | 0.225519 | 3,576,388 | -0.01 | -4.26% |
| 1 Month | 0.245 | 0.255 | 0.215 | 0.233107 | 3,824,589 | -0.02 | -8.16% |
| 3 Months | 0.19 | 0.255 | 0.155 | 0.208881 | 5,600,494 | 0.035 | 18.42% |
| 6 Months | 0.23 | 0.31 | 0.155 | 0.223729 | 5,750,899 | -0.005 | -2.17% |
| 1 Year | 0.15 | 0.31 | 0.14 | 0.216813 | 7,067,719 | 0.075 | 50.00% |
| 3 Years | 0.058 | 0.31 | 0.01 | 0.125509 | 5,749,708 | 0.167 | 287.93% |
| 5 Years | 0.018 | 0.31 | 0.007 | 0.092879 | 5,828,714 | 0.207 | 1,150.00% |
