nDatalyze Corp (NDAT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -8 | 0.125 | 0.125 | 0.1 | 1200 | 0.12166667 | CS |
4 | -0.015 | -11.5384615385 | 0.13 | 0.14 | 0.1 | 8842 | 0.13017857 | CS |
12 | -0.01 | -8 | 0.125 | 0.15 | 0.1 | 15091 | 0.1284837 | CS |
26 | -0.035 | -23.3333333333 | 0.15 | 0.17 | 0.1 | 12990 | 0.13136241 | CS |
52 | 0.035 | 43.75 | 0.08 | 0.18 | 0.08 | 17898 | 0.13484742 | CS |
156 | -0.055 | -32.3529411765 | 0.17 | 0.36 | 0.04 | 13979 | 0.18015962 | CS |
260 | -0.055 | -32.3529411765 | 0.17 | 0.36 | 0.04 | 13979 | 0.18015962 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.