ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
nDatalyze Corp

nDatalyze Corp (NDAT)

0.115
-0.005
(-4.17%)
Closed September 24 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.115
Bid
0.115
Ask
0.12
Volume
186,500
0.10 Day's Range 0.12
0.08 52 Week Range 0.18
Previous Close
0.12
Open
0.12
Last Trade
1000
@
0.115
Last Trade Time
Average Volume (3m)
15,091
Financial Volume
-
VWAP
-

NDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-80.1250.1250.112000.12166667CS
4-0.015-11.53846153850.130.140.188420.13017857CS
12-0.01-80.1250.150.1150910.1284837CS
26-0.035-23.33333333330.150.170.1129900.13136241CS
520.03543.750.080.180.08178980.13484742CS
156-0.055-32.35294117650.170.360.04139790.18015962CS
260-0.055-32.35294117650.170.360.04139790.18015962CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QQQuizam Media Corp
$ 0.05
(150.00%)
3.11k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
63.01k
SPODSpod Lithium Corp
$ 0.05
(100.00%)
96k
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
1,000
GTTXGeneTether Therapeutics Inc
$ 0.015
(-70.00%)
156k
TGIITrojan Gold Inc
$ 0.02
(-50.00%)
213k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
632.5k
PXEP2Earn Inc
$ 0.005
(-50.00%)
28.76k
ZROBIOSENTA Inc
$ 0.065
(-40.91%)
35.16k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
AUOZEmperor Metals Inc
$ 0.085
(6.25%)
3.27M
VIKAvila Energy Corporation
$ 0.015
(50.00%)
2.45M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.92M
NFLDExploits Discovery Corp
$ 0.065
(-7.14%)
1.33M

Discussion

View Full Feed
trader53 trader53 2 minutes ago
WCVC - The Shift


The stock will find it's way back

A Better Day is Coming


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
WCVC
chicks0123 chicks0123 2 minutes ago
Good morning CLNVERS
CLNV
ksquared ksquared 3 minutes ago
And where will he get $150,000? Watters is raising the right questions.
https://nypost.com/2024/09/23/us-news/ryan-wesley-routh-wrote-note-he-intended-to-kill-trump-months-before-golf-course-assassination-attempt-doj/
https://nypost.com/wp-content/uploads/sites/2/202
MusicExec MusicExec 3 minutes ago
Is anything not Artificial in Jake’s world ?

Despite having 30 years as a Music Executive I have yet to meet a single composer or artist who has signed up to PRO Music Rights which is odd for a PRO that claims to have a 7.4% market share and the fact that I used to manage over 1,000
SONG
surfkast surfkast 4 minutes ago
To prove I am right about this being a scam. Plus hopefully see my reports to the SEC and others help shut this scam down and no longer trades.
IGPK
Sirpeter Sirpeter 6 minutes ago
Thats what counts... nice
BA
T2H T2H 8 minutes ago
RNVA will make OTC history
RNVA
mdb1 mdb1 8 minutes ago
Are we on another one of those incredible TSLA stock price runups!!!???
TSLA
Seminole Red Seminole Red 10 minutes ago
Scoring
The golfer you draft as your Captain will earn 1.5x the standard fantasy point value for each statistic, streak, and bonus.

Per Hole Scoring

Holes Won

+3 Pts

Holes Tied

+0.75 Pts

Holes Lost
trader53 trader53 11 minutes ago
WCVC - Anything is Possible


A Better Day is Coming

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________
WCVC
trader53 trader53 13 minutes ago
WCVC - Mirage

A Better Day is Coming

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________________________
WCVC
SidewaysTrader SidewaysTrader 14 minutes ago
AXXA on watch again today for a move from .001 to .005 possibly.
AXXA
capgain capgain 16 minutes ago
I enjoyed watching the game until halftime, lol! That and my Skins pulling off the upset. :) Thanks.
theorysuit theorysuit 17 minutes ago
LP is so well known for taking investors for a ride, please cite some past examples. As for my observations, she has been an excellent CEO.

Easy one check the share price since she has been with the company.. smfh. Shareholder destruction. Are you going to complain manipulation ag
NWBO
subslover subslover 19 minutes ago
PUMP IT LOL
MLGO
pepeoil pepeoil 27 minutes ago
I should have average down on this bish
DVN
pepeoil pepeoil 28 minutes ago
Time to roll baby. Lesssss gooooo Exxon
XOM
fuagf fuagf 29 minutes ago
Interesting read. Missed before, grabbed a wheel search. Good you made back to the cat ok.
misterfishman misterfishman 37 minutes ago
Maybe this week.
IGPK
fuagf fuagf 38 minutes ago
LOL Guessing Hunter is smarter than that now. My turn:

https://twitter.com/AMAZlNGNATURE/status/1838488798272925969?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
Just the facts maam Just the facts maam 40 minutes ago
On the surface, it looks like an odd addition to their list of products. The sole US supplier is a possibility. I wonder if their version of the drug proved more effective than Perrigo's version making it worth investing in. From an R&D perspective, I am wondering if they will be looking at using i
ANIP
CarlCarlMcB CarlCarlMcB 40 minutes ago
Small caps $$$$)))))))
AGRI
fuagf fuagf 42 minutes ago
It's just the six-monthly blood test is all. No particular health problem except the basically self-inflicted COPD ..
https://www.who.int/news-room/fact-sheets/detail/chronic-obstructive-pulmonary-disease-(copd)#:~:text=Overview,damaged%20or%20clogged%20with%20phlegm. , mine for life now.
pepeoil pepeoil 43 minutes ago
So who gets the caddy?
SHMP

Your Recent History

Delayed Upgrade Clock