Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 16.67 ▲ 0.06 (0.36%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amarin Corp. Plc ADS | AMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.25 | +1.53% | 16.61 | 16.85 | 16.2 | 16.39 | 16.36 | 19:59:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 16.62 | 16.78 | 0.16 | 0.95% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 20,988 | 5,387,295 | 10.68M | 2.35 - 23.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:05 | 59 | $16.67 | USD |
| Industry Sector |
|---|
| Drug Manufacturers - Other |
Amarin Corp. Plc ADS Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.42B | 326.29M | $ -67.87M | -0.25 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -226.94k | 52.60% |
Amarin Corp. Plc ADS News
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jan 04, 2019 4:43 PM (2 weeks ago)
Amarin Provides Preliminary 2018 Results and 2019 Outlook GlobeNewswire Inc. • 
• Fri Jan 04, 2019 4:15 PM (2 weeks ago)
• Fri Jan 04, 2019 4:15 PM (2 weeks ago)Amarin to Present at 37th Annual J.P. Morgan Healthcare Conference on Wednesday, January 9, 2019 GlobeNewswire Inc. • • Wed Jan 02, 2019 6:00 AM (2 weeks ago)
• Wed Jan 02, 2019 6:00 AM (2 weeks ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Nov 30, 2018 6:35 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Nov 30, 2018 6:34 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Nov 29, 2018 4:08 PM (2 months ago)
Securities Registration (ads, Immediate) (f-6ef) Edgar (US Regulatory) • Thu Nov 29, 2018 3:07 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.06 | 18.92 | 13.75 | 17.4349 | 8M | 33M | 17M | 2.55 | 18.14% |
| 1 Month | 14.82 | 18.92 | 11.75 | 15.3784 | 5M | 33M | 10M | 1.79 | 12.08% |
| 3 Months | 21.37 | 23.335 | 11.75 | 17.7100 | 2M | 39M | 11M | -4.76 | -22.27% |
| 6 Months | 2.98 | 23.335 | 2.35 | 15.1770 | 1M | 160M | 12M | 13.63 | 457.38% |
| 1 Year | 4.14 | 23.335 | 2.35 | 13.2279 | 852k | 160M | 7M | 12.47 | 301.21% |
| 3 Years | 1.38 | 23.335 | 1.24 | 9.7805 | 287k | 160M | 4M | 15.23 | 1,103.62% |
| 5 Years | 1.71 | 23.335 | 0.78 | 7.3634 | 38k | 160M | 3M | 14.9 | 871.35% |
Amarin Corp. Plc ADS Description
| Amarin Corporation PLC is a biopharmaceutical company that commercializes and develops therapeutics to improve cardiovascular health. |
