Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 3.36 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) | AMRN | NASDAQ | Common Stock | US0231112063 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.05 | +1.51% | 3.36 | 3.39 | 3.27 | 3.34 | 3.31 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.5 | 3.5 | 1 | 28.57% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,916 | 1,525,038 | $ 3.3564 | $ 5.12M | 1.25M | 1.90 - 3.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:12:03 | formt | 400 | $3.36 | USD |
| Industry Sector |
|---|
| Drug Manufacturers - Other |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 914.9M | 272.29M | $ -86.35M | -0.41 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.21M | $ 0.00 | 0.00% | 48.22k | 38.20% |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) News
Amarin Corporation plc (Nasdaq: AMRN) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire Inc. • 
• Mon Jun 12, 2017 10:00 AM (2 weeks ago)
• Mon Jun 12, 2017 10:00 AM (2 weeks ago)Vascepa® (Icosapent Ethyl) Showed Reductions in Potentially Atherogenic Lipid Parameters in Statin-Treated Women With Type 2... GlobeNewswire Inc. • • Mon Jun 12, 2017 7:00 AM (2 weeks ago)
• Mon Jun 12, 2017 7:00 AM (2 weeks ago)Amarin to Present at the Jefferies 2017 Global Healthcare Conference GlobeNewswire Inc. • • Thu Jun 01, 2017 6:00 AM (3 weeks ago)
• Thu Jun 01, 2017 6:00 AM (3 weeks ago)Current Report Filing (8-k) Edgar (US Regulatory) • Fri May 19, 2017 9:07 AM (1 month ago)
Amarin Announces Expanded Research Relationships and Studies to Help Improve Cardiovascular Care GlobeNewswire Inc. • • Thu May 18, 2017 6:00 AM (1 month ago)
• Thu May 18, 2017 6:00 AM (1 month ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 17, 2017 5:26 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 17, 2017 5:26 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.4 | 2.93 | 0.0000 | 895k | 4M | 2M | 0.42 | 14.29% |
| 1 Month | 3.05 | 3.4 | 2.91 | 0.0000 | 654k | 4M | 1M | 0.31 | 10.16% |
| 3 Months | 3.22 | 3.4 | 2.85 | 0.0000 | 523k | 5M | 1M | 0.14 | 4.35% |
| 6 Months | 2.98 | 3.58 | 2.81 | 0.0000 | 523k | 5M | 1M | 0.38 | 12.75% |
| 1 Year | 2.04 | 3.65 | 1.9 | 0.0000 | 304k | 17M | 2M | 1.32 | 64.71% |
| 3 Years | 1.67 | 3.65 | 0.78 | 0.0000 | 0 | 49M | 2M | 1.69 | 101.20% |
| 5 Years | 14.56 | 15.96 | 0.78 | 0.0000 | 0 | 106M | 3M | -11.2 | -76.92% |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Description
| Amarin Corporation PLC is a biopharmaceutical company that commercializes and develops therapeutics to improve cardiovascular health. |
