Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 3.05 ▲ 0.02 (0.66%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) | AMRN | NASDAQ | Common Stock | US0231112063 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -2.88% | 3.03 | 3.14 | 3.02 | 3.13 | 3.12 | 18:01:19 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.96 | 3.33 | 0.37 | 11.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,147 | 1,762,294 | $ 3.0556 | $ 5.38M | 2.5M | 2.56 - 4.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:53:49 | formt | 250 | $3.05 | USD |
| Industry Sector |
|---|
| Drug Manufacturers - Other |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 820.5M | 270.79M | $ -86.35M | -0.41 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -209.49k | 38.40% |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) News
Amarin's REDUCE-IT Cardiovascular Outcomes Study of Vascepa to Continue as Planned at Recommendation of Independent Data Moni... GlobeNewswire Inc. • 
• Mon Aug 14, 2017 6:00 AM (3 days ago)
• Mon Aug 14, 2017 6:00 AM (3 days ago)Securities Registration: Employee Benefit Plan (s-8) Edgar (US Regulatory) • Wed Aug 02, 2017 5:06 PM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed Aug 02, 2017 6:38 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Aug 02, 2017 6:31 AM (2 weeks ago)
Amarin Reports Second Quarter 2017 Financial Results and Provides Update on Operations GlobeNewswire Inc. • • Wed Aug 02, 2017 5:30 AM (2 weeks ago)
• Wed Aug 02, 2017 5:30 AM (2 weeks ago)Amarin to Report Second Quarter 2017 Results and Host Conference Call on August 2, 2017 GlobeNewswire Inc. • • Wed Jul 26, 2017 4:30 PM (3 weeks ago)
• Wed Jul 26, 2017 4:30 PM (3 weeks ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 03, 2017 7:22 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.49 | 2.98 | 3.2006 | 2M | 4M | 3M | -0.42 | -12.17% |
| 1 Month | 4.29 | 4.32 | 2.98 | 3.6243 | 1M | 6M | 3M | -1.26 | -29.37% |
| 3 Months | 2.91 | 4.47 | 2.9 | 3.6905 | 654k | 9M | 3M | 0.12 | 4.12% |
| 6 Months | 3.4 | 4.47 | 2.85 | 3.4932 | 523k | 9M | 2M | -0.37 | -10.88% |
| 1 Year | 3.09 | 4.47 | 2.56 | 3.2721 | 523k | 10M | 2M | -0.06 | -1.94% |
| 3 Years | 1.87 | 4.47 | 0.78 | 2.4756 | 0 | 49M | 2M | 1.16 | 62.03% |
| 5 Years | 11.79 | 14.97 | 0.78 | 4.3265 | 0 | 106M | 3M | -8.76 | -74.30% |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share (MM) Description
| Amarin Corporation PLC is a biopharmaceutical company that commercializes and develops therapeutics to improve cardiovascular health. |
