Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 18.16 ▲ 0.08 (0.44%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amarin | AMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.58 | -3.11% | 18.08 | 18.85 | 17.89 | 18.83 | 18.66 | 00:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.03 | 18.22 | 0.19 | 1.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,315 | 4,669,140 | $ 18.22 | $ 85,069,406 | 6,662,421 | 2.35 - 23.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:44 | formt | 500 | $ 18.16 | USD |
Amarin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.98B | 330.69M | $ -116.45M | -0.39 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -289.06k | 54.60% |
Amarin News
CORRECTING and REPLACING -- Amarin to Present Findings Regarding Challenges of Current Treatment Options in Reducing Cardiova... GlobeNewswire Inc. • 
• Fri Jun 07, 2019 10:55 AM (1 week ago)
• Fri Jun 07, 2019 10:55 AM (1 week ago)Amarin to Present Findings Regarding Challenges of Current Treatment Options in Reducing Cardiovascular Risks for Diabetes Pa... GlobeNewswire Inc. • • Fri Jun 07, 2019 7:12 AM (1 week ago)
• Fri Jun 07, 2019 7:12 AM (1 week ago)Amarin to Present at the Goldman Sachs 40th Annual Global Healthcare Conference GlobeNewswire Inc. • • Tue Jun 04, 2019 6:00 AM (2 weeks ago)
• Tue Jun 04, 2019 6:00 AM (2 weeks ago)Pharmaceutical Industry Veteran Gwen Fisher Joins Amarin to Lead Corporate Communications GlobeNewswire Inc. • • Thu May 30, 2019 7:00 AM (3 weeks ago)
• Thu May 30, 2019 7:00 AM (3 weeks ago)Amarin to Present at the Jefferies 2019 Healthcare Conference GlobeNewswire Inc. • • Thu May 30, 2019 5:00 AM (3 weeks ago)
• Thu May 30, 2019 5:00 AM (3 weeks ago)Current Report Filing (8-k) Edgar (US Regulatory) • Wed May 29, 2019 4:10 PM (3 weeks ago)
U.S. FDA Grants Priority Review for Vascepa® (Icosapent Ethyl) Supplemental New Drug Application Seeking Cardiovascular Risk... GlobeNewswire Inc. • • Wed May 29, 2019 6:00 AM (3 weeks ago)
• Wed May 29, 2019 6:00 AM (3 weeks ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.67 | 18.85 | 17.6 | 18.2130 | 3M | 6M | 4M | 0.41 | 2.32% |
| 1 Month | 17.28 | 19.666 | 16.78 | 17.9736 | 3M | 21M | 6M | 0.8 | 4.63% |
| 3 Months | 18.8 | 22 | 16.2 | 18.4424 | 3M | 40M | 6M | -0.72 | -3.83% |
| 6 Months | 16.46 | 23.25 | 11.75 | 18.0018 | 3M | 40M | 7M | 1.62 | 9.84% |
| 1 Year | 3.28 | 23.335 | 2.35 | 15.9189 | 1M | 160M | 9M | 14.8 | 451.22% |
| 3 Years | 2.1 | 23.335 | 1.9 | 11.9094 | 304k | 160M | 4M | 15.98 | 760.95% |
| 5 Years | 1.53 | 23.335 | 0.78 | 9.5381 | 38k | 160M | 3M | 16.55 | 1,081.70% |
Amarin Description
| Amarin Corporation PLC is a biopharmaceutical company that commercializes and develops therapeutics to improve cardiovascular health. |
