Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amarin | AMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.44 | 2.61% | 17.27 | 17.42 | 16.78 | 16.95 | 16.83 | 11:43:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 17.26 | 17.27 | 0.01 | 0.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,824 | 2,423,020 | $ 17.17 | $ 41,609,403 | 7,478,001 | 2.35 - 23.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:48 | 200 | $ 17.27 | USD |
Amarin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.67B | 330.69M | $ -116.45M | -0.39 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -289.06k | 54.00% |
Amarin News
PROMOTEDBillboard-charting Songwriter & Recording Artist OG Maco Signs with Pro Music Rights IHNW • Mon May 20, 2019 2:22 PM (22 hours ago)
Vascepa® to Be Featured in Multiple Scientific Sessions at the National Lipid Association Annual Meeting GlobeNewswire Inc. • 
• Thu May 16, 2019 4:15 PM (5 days ago)
• Thu May 16, 2019 4:15 PM (5 days ago)Quarterly Report (10-q) Edgar (US Regulatory) • Wed May 01, 2019 6:50 AM (3 weeks ago)
Amarin Reports First Quarter 2019 Financial Results and Provides Update on Operations GlobeNewswire Inc. • • Wed May 01, 2019 5:00 AM (3 weeks ago)
• Wed May 01, 2019 5:00 AM (3 weeks ago)New Drug Submission Filed for Vascepa® with Health Canada GlobeNewswire Inc. • • Mon Apr 29, 2019 6:00 AM (3 weeks ago)
• Mon Apr 29, 2019 6:00 AM (3 weeks ago)Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Thu Apr 25, 2019 7:02 AM (4 weeks ago)
Amarin To Report First Quarter 2019 Results and Host Conference Call On May 1, 2019 GlobeNewswire Inc. • • Wed Apr 24, 2019 6:00 AM (4 weeks ago)
• Wed Apr 24, 2019 6:00 AM (4 weeks ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.47 | 18.015 | 16.23 | 17.1715 | 3M | 5M | 4M | 0.8 | 4.86% |
| 1 Month | 18.1 | 19.75 | 16.2 | 17.8919 | 3M | 10M | 5M | -0.83 | -4.59% |
| 3 Months | 19.44 | 23.25 | 16.2 | 19.3758 | 3M | 40M | 7M | -2.17 | -11.16% |
| 6 Months | 17.34 | 23.25 | 11.75 | 17.9370 | 2M | 40M | 8M | -0.07 | -0.40% |
| 1 Year | 3.27 | 23.335 | 2.35 | 15.6565 | 1M | 160M | 9M | 14 | 428.13% |
| 3 Years | 1.74 | 23.335 | 1.73 | 11.6519 | 304k | 160M | 4M | 15.53 | 892.53% |
| 5 Years | 1.3 | 23.335 | 0.78 | 9.3010 | 38k | 160M | 3M | 15.97 | 1,228.46% |
Amarin Description
| Amarin Corporation PLC is a biopharmaceutical company that commercializes and develops therapeutics to improve cardiovascular health. |
