Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 18.28 ▲ 0.13 (0.72%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amarin Corp. Plc ADS, Each Representing One Ordinary Share | AMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.43 | +2.43% | 18.15 | 18.2 | 17.06 | 18.1 | 17.72 | 19:56:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.25 | 18.28 | 0.03 | 0.16% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,422 | 12,784,829 | $ 17.7866 | $ 227.4M | 13.42M | 2.35 - 23.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:53 | formt | 399 | $18.28 | USD |
| Industry Sector |
|---|
| Drug Manufacturers - Other |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.38B | 296.35M | $ -67.87M | -0.25 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 1.13M | 412.80% |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Nov 14, 2018 6:03 PM (3 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Nov 13, 2018 6:18 AM (4 days ago)
Vascepa® (icosapent ethyl) 26% Reduction in Key Secondary Composite Endpoint of Cardiovascular Death, Heart Attacks and Stro... PR Newswire (US) • Sun Nov 11, 2018 10:32 AM (6 days ago)
Vascepa® (icosapent ethyl) 26% Reduction in Key Secondary Composite Endpoint of Cardiovascular Death, Heart Attacks and Stro... GlobeNewswire Inc. • 
• Sat Nov 10, 2018 3:00 PM (7 days ago)
• Sat Nov 10, 2018 3:00 PM (7 days ago)Amarin to Present at the Jefferies 2018 London Healthcare Conference GlobeNewswire Inc. • • Thu Nov 08, 2018 6:00 AM (1 week ago)
• Thu Nov 08, 2018 6:00 AM (1 week ago)Current Report Filing (8-k) Edgar (US Regulatory) • Wed Nov 07, 2018 4:13 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Nov 02, 2018 6:12 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21.27 | 21.65 | 13.56 | 17.6816 | 12M | 39M | 28M | -3.12 | -14.67% |
| 1 Month | 20.03 | 23.335 | 13.56 | 19.6895 | 6M | 39M | 14M | -1.88 | -9.39% |
| 3 Months | 2.75 | 23.335 | 2.6501 | 15.8063 | 2M | 160M | 18M | 15.4 | 560.00% |
| 6 Months | 3.25 | 23.335 | 2.35 | 13.9264 | 1M | 160M | 10M | 14.9 | 458.46% |
| 1 Year | 3.44 | 23.335 | 2.35 | 12.1648 | 499k | 160M | 6M | 14.71 | 427.62% |
| 3 Years | 2 | 23.335 | 1.24 | 8.6980 | 287k | 160M | 3M | 16.15 | 807.50% |
| 5 Years | 1.79 | 23.335 | 0.78 | 6.2035 | 38k | 160M | 3M | 16.36 | 913.97% |
Amarin Corp. Plc ADS, Each Representing One Ordinary Share Description
| Amarin Corporation PLC is a biopharmaceutical company that commercializes and develops therapeutics to improve cardiovascular health. |
