Amarin Stock Price - AMRN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.28 ▲ 0.13 (0.72%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amarin Corp. Plc ADS, Each Representing One Ordinary Share AMRN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.43 +2.43% 18.15 18.2 17.06 18.1 17.72 19:56:53
Bid Price Ask Price Spread Spread % News
18.25 18.28 0.03 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50,422 12,784,829 $ 17.7866 $ 227.4M 13.42M 2.35 - 23.34
Last Trade Time Type Quantity Stock Price Currency
19:56:53 formt 399 $18.28 USD
Industry Sector
Drug Manufacturers - Other

Amarin Corp. Plc ADS, Each Representing One Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.38B 296.35M $ -67.87M -0.25 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.13M 412.80%

more financials information »

Amarin Corp. Plc ADS, Each Representing One Ordinary Share News

Latest AMRN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2721.6513.5617.681612M39M28M-3.12-14.67%
1 Month20.0323.33513.5619.68956M39M14M-1.88-9.39%
3 Months2.7523.3352.650115.80632M160M18M15.4560.00%
6 Months3.2523.3352.3513.92641M160M10M14.9458.46%
1 Year3.4423.3352.3512.1648499k160M6M14.71427.62%
3 Years223.3351.248.6980287k160M3M16.15807.50%
5 Years1.7923.3350.786.203538k160M3M16.36913.97%

Amarin Corp. Plc ADS, Each Representing One Ordinary Share Description

Amarin Corporation PLC is a biopharmaceutical company that commercializes and develops therapeutics to improve cardiovascular health.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.