![Blockchain Venture Capital Inc](/common/images/company/CNSX_BVCI.png)
Blockchain Venture Capital Inc (BVCI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -16.1764705882 | 0.68 | 0.68 | 0.51 | 8429 | 0.57916953 | CS |
4 | 0.22 | 62.8571428571 | 0.35 | 0.94 | 0.35 | 21778 | 0.64425368 | CS |
12 | -0.18 | -24 | 0.75 | 0.94 | 0.35 | 16744 | 0.56210299 | CS |
26 | 0.255 | 80.9523809524 | 0.315 | 1.35 | 0.25 | 13684 | 0.70991018 | CS |
52 | -0.08 | -12.3076923077 | 0.65 | 1.35 | 0.25 | 10021 | 0.62520073 | CS |
156 | -1.93 | -77.2 | 2.5 | 5.5 | 0.25 | 11240 | 0.80630174 | CS |
260 | -1.93 | -77.2 | 2.5 | 5.5 | 0.25 | 11240 | 0.80630174 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.