Volume | 9,942 |
|
|||||
News | - | ||||||
Day High | 0.65 | Low High |
|||||
Day Low | 0.62 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blockchain Venture Capital Inc | BVCI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.65 | 0.62 | 0.65 | 0.62 | 0.65 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 9,942 | - | 0.25 - 1.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:33 | 500 | $ 0.62 | CAD |
Blockchain Venture Capital News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVCI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.79 | 0.62 | 0.735548 | 9,807 | -0.08 | -11.43% |
1 Month | 1.16 | 1.16 | 0.62 | 0.8732681 | 10,641 | -0.54 | -46.55% |
3 Months | 0.29 | 1.35 | 0.275 | 0.9274699 | 12,456 | 0.33 | 113.79% |
6 Months | 0.50 | 1.35 | 0.25 | 0.7531015 | 8,420 | 0.12 | 24.00% |
1 Year | 0.94 | 1.35 | 0.25 | 0.6741669 | 7,276 | -0.32 | -34.04% |
3 Years | 2.50 | 5.50 | 0.25 | 0.8597835 | 10,517 | -1.88 | -75.20% |
5 Years | 2.50 | 5.50 | 0.25 | 0.8597835 | 10,517 | -1.88 | -75.20% |