ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.27
0.005
(1.89%)
Closed February 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.27
Bid
0.27
Ask
0.28
Volume
2,500
0.27 Day's Range 0.27
0.165 52 Week Range 0.42
Previous Close
0.265
Open
0.27
Last Trade
500
@
0.27
Last Trade Time
Average Volume (3m)
3,716
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0312.50.240.270.2417000.25176471CS
40.02510.20408163270.2450.270.2313000.24519231CS
12-0.02-6.896551724140.290.320.2337160.26298176CS
26-0.02-6.896551724140.290.320.2246840.26468128CS
520.09500.180.420.16548170.27841024CS
1560.155134.7826086960.1150.460.11543440.2403115CS
2600.248000.030.460.02534290.20215386CS

RGC - Frequently Asked Questions (FAQ)

What is the current Relevant Gold share price?
The current share price of Relevant Gold is $ 0.27
What is the 1 year trading range for Relevant Gold share price?
Relevant Gold has traded in the range of $ 0.165 to $ 0.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
59k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
4.7k
AWLIAmeriwest Lithium Inc
$ 0.13
(73.33%)
1,000
ASEPASEP Medical Holdings Inc
$ 0.085
(70.00%)
287k
BARBarranco Gold Mining Corp
$ 0.55
(61.76%)
82.95k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
375.03k
PLTOPluto Ventures Inc
$ 0.175
(-45.31%)
81k
VEJI.XVeji Holdings Inc
$ 0.55
(-38.89%)
5.7k
PDOPUDO Inc
$ 0.165
(-35.29%)
2.95k
NWAINew Wave Holdings Corp
$ 0.02
(-33.33%)
20k
QIMCQuebec Innovative Materials Corp
$ 0.17
(17.24%)
6.27M
CSSCascada Silver Corp
$ 0.055
(22.22%)
4.78M
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
4.74M
AIMLAl ML Innovations Inc
$ 0.07
(-6.67%)
3.4M
IDKThreeD Capital Inc
$ 0.135
(-10.00%)
2.84M

Discussion

View Full Feed
Quick Sand Quick Sand 3 minutes ago
Gotcha again

You simply cannot control yourself can you.

Doxing is illegal

But rather than taking legal action against you, Here is my offer

Why don’t you call into Oahu on the way home and step into the RING for 3 rounds with me ?
QSEP
hbhmb hbhmb 5 minutes ago
Why is it some folks have to resort to stuff like what have you been smoking.
Your facts are a fantasy in your head
It’s sad you are so simple that you don’t have enough intelligence to disagree with someone without pretending to be so righteous
AIAD
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Its getting more difficult for the imaginary manipulators to bring the pps down. They will really start to give up as the tutes' holding reaches 50%+. This effect will be more pronounced for this one due to the inordinate dedication of the retail holders. Watch. 
AVXL
The ELTP King The ELTP King 6 minutes ago
Elite is literally NOT profitable, revenues literally went DOWN, and there are literally ZERO products pending approval in the "Billion" dollar range.

The company is profitable, rapidly growing revenues, (low PE now) and has multiple products pending approval in the billions of Dollar
ELTP
Banjo50 Banjo50 8 minutes ago
DOES THIS STOCK REALLY STINK??? OR IS IT ME???
BIEL
StockHobit StockHobit 9 minutes ago
Except for that sweet $250k convertible debt.  And also complete silence from the company towards the investing community.  
IBGR
TightCoil TightCoil 9 minutes ago
Bids? Bids?
Yes, Raise The Bids
and Raise The Asks
Bids and Asks - Raise 'Em
FNMA
jour_trader jour_trader 9 minutes ago
It signifies the  slur at which if the warrants were issued today how much more Elite would gain. It's almost like a mark-to-market using quarter end share price as the gauge. This will continue to be an impact to P&L as long as warrants exist and stock price fluctuates. The more the stock price inc
ELTP
1984ISHERE 1984ISHERE 9 minutes ago
Yep, if you know anything about technology Duane's role was essentially Product management
Once the product has launched the heavy lifting has been done the rest of the team is quite capable now that the baby is born

Also important for people to remember is this is just 1 slic
MONI
flipper44 flipper44 9 minutes ago
You are missing the point. I’m talking about the recent rabid intensification of critique towards management. I’m not discussing the normal day to day criticisms.
NWBO
Polymer Paul Polymer Paul 10 minutes ago
Candence of sackings !!!! Lmao
LWLG
The ELTP King The ELTP King 10 minutes ago
Didn't happen.

Like I told everyone, all 3 BE studies failed.

To roll out a new product end of this year beginning of next we need a BE to drop anytime between now and mid-Feb CC. I think there is a very good chance of that happening.
ELTP
rosemountbomber rosemountbomber 11 minutes ago
Yep.  Port Orange/New Smyrna Beach. 
It would really be nice to discuss our old haunts if and when we could be celebrating the resurrection of our investment here in Amarin.  Last couple of days have reawakened our hopes here. 
AMRN
shurtha2000 shurtha2000 11 minutes ago
The Jelba is Good tonite -Dedication to Kamala
https://www.youtube.com/watch?v=QYHxGBH6o4M
jour_trader jour_trader 12 minutes ago
Yep, sure you are. Lol
ELTP
meshcan meshcan 13 minutes ago
Hi, can somebody educate me on below:
Change in fair value of derivative financial instruments - warrants = $27,267,016
ELTP
ignatiusrielly35 ignatiusrielly35 13 minutes ago
It's getting old at this point.
GME
wallstreet1231 wallstreet1231 14 minutes ago
How about revealing the status of the filings.
SNPW
TradingCharts TradingCharts 15 minutes ago
Amprius Technologies (AMPX) Institutional Ownership
https://www.marketbeat.com/stocks/NYSE/AMPX/institutional-ownership/
Reporting Date Major Shareholder Name Shares Held Market Value % of Portfolio Quarterly Change in Shares Ownership in Company Details
2/13/2025 DRW Securities
AMPX
ignatiusrielly35 ignatiusrielly35 15 minutes ago
It's refreshing to see no replies to the charlatan Nownothing. Restores my faith that most people can recognize stupidity and don't waste their time. Kudos. 
XRPUSD
TightCoil TightCoil 17 minutes ago
FNMA
PPS from Feb5 to Feb13 linearly
5.98-6.85-6.61-6.70-6.82-6.93-6.74
Try to envision what will be after the 6.74
feels to me like 7.35 (at least)
Date - PPS - Volume
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11 -
FNMA
lovethatgreen lovethatgreen 18 minutes ago
MONI owns pulsewire and in Duanes words

I did my best to contribute and we did make a kick-a$$ product on the Pulsewire side of the business (MyPressAlert.com).
Still operating and still being looked after by the original developer Brian Lewis.
I don't remember Duane b
MONI

Your Recent History

Delayed Upgrade Clock