ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.115
      0.52%
      Bitcoin
      63,234.99
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Inflection Resources Ltd (AUCU) Quote

      Inflection Resources Ltd

      Inflection Resources Ltd (AUCU)

      CSE
      0.155
      -0.005
      (-3.13%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.155
      Bid
      0.15
      Ask
      0.17
      Volume
      47,749
      0.145 Day's Range 0.16
      0.145 52 Week Range 0.255
      Previous Close
      0.16
      Open
      0.16
      Last Trade
      1000
      @
      0.155
      Last Trade Time
      Average Volume (3m)
      44,647
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AUCU Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-3.1250.160.1650.145522200.15797013CS
      4000.1550.1650.145490440.15526413CS
      12-0.005-3.1250.160.2050.145446470.17273302CS
      26-0.005-3.1250.160.230.145598400.1863803CS
      52-0.04-20.51282051280.1950.2550.145447720.18769354CS
      156-0.045-22.50.20.330.075584750.17917681CS
      260-0.435-73.72881355930.590.630.075609400.258191CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QQQuizam Media Corp
      $ 0.05
      (150.00%)
      		3.11k
      SPLYSafe Supply Streaming Co Ltd
      $ 0.05
      (150.00%)
      		3.8M
      FREEFree Battery Metal Limited
      $ 0.01
      (100.00%)
      		63.01k
      SPODSpod Lithium Corp
      $ 0.05
      (100.00%)
      		96k
      WISEEarthwise Minerals Corp
      $ 0.02
      (100.00%)
      		1,000
      GTTXGeneTether Therapeutics Inc
      $ 0.015
      (-70.00%)
      		156k
      TGIITrojan Gold Inc
      $ 0.02
      (-50.00%)
      		213k
      APPGlobal Compliance Applications Corp
      $ 0.005
      (-50.00%)
      		632.5k
      PXEP2Earn Inc
      $ 0.005
      (-50.00%)
      		28.76k
      ZROBIOSENTA Inc
      $ 0.065
      (-40.91%)
      		35.16k
      SPLYSafe Supply Streaming Co Ltd
      $ 0.05
      (150.00%)
      		3.8M
      AUOZEmperor Metals Inc
      $ 0.085
      (6.25%)
      		3.27M
      VIKAvila Energy Corporation
      $ 0.015
      (50.00%)
      		2.45M
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		1.92M
      NFLDExploits Discovery Corp
      $ 0.065
      (-7.14%)
      		1.33M

      AUCU Discussion

      View Posts
      No Posts Found

      Your Recent History

      CSE
      AUCU
      Inflection Resources
      Delayed Upgrade Clock