Volume | 1,107,875 |
|
|||||
News | - | ||||||
Day High | 0.0047 | Low High |
|||||
Day Low | 0.00419 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cyberlux Corp New (PK) | CYBL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00449 | 0.00419 | 0.0047 | 0.0047 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 1,107,875 | $ 0.004489 | $ 4,974 | - | 0.0001 - 0.0075 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:51:59 | 10,000 | $ 0.0046 | USD |
Cyberlux (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.0047 | 0.0025 | 0.0040066 | 956,516 | 0.0011 | 31.43% |
1 Month | 0.0044 | 0.006 | 0.0025 | 0.0047073 | 1,582,665 | 0.0002 | 4.55% |
3 Months | 0.0016 | 0.0068 | 0.0011 | 0.0040531 | 2,975,790 | 0.003 | 187.50% |
6 Months | 0.001835 | 0.0075 | 0.0011 | 0.0041199 | 2,973,768 | 0.00277 | 150.68% |
1 Year | 0.0043 | 0.0075 | 0.0001 | 0.0031845 | 2,423,871 | 0.0003 | 6.98% |
3 Years | 0.0012 | 0.066 | 0.0001 | 0.0183406 | 38,548,050 | 0.0034 | 283.33% |
5 Years | 0.0001 | 0.066 | 0.000001 | 0.0129408 | 41,883,920 | 0.0045 | 4,500.00% |