ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.15
      0.74%
      US Tech 100
      21,266.00
      0.91%
      Dow Jones
      42,513.13
      0.73%
      Brent Oil
      70.855
      -8.81%
      Bitcoin
      103,060.77
      2.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Metaguest AI Incorporated (METG) Quote

      Metaguest AI Incorporated

      Metaguest AI Incorporated (METG)

      Ish Emp Usd Acc
      0.10
      0.005
      ( 5.26% )
      Updated: 09:30:00
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.085
      Ask
      0.10
      Volume
      5,000
      0.10 Day's Range 0.10
      0.05 52 Week Range 0.28
      Previous Close
      0.095
      Open
      0.10
      Last Trade
      5000
      @
      0.1
      Last Trade Time
      09:30:00
      Average Volume (3m)
      5,360
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      METG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02250.080.10.086200.09451613CS
      4-0.02-16.66666666670.120.120.07526430.10076283CS
      120.01517.64705882350.0850.120.0553600.10397798CS
      26-0.05-33.33333333330.150.160.05108560.12138519CS
      52-0.18-64.28571428570.280.280.05111760.14248007CS
      156-0.25-71.42857142860.350.4150.0595170.17892672CS
      260-0.25-71.42857142860.350.4150.0595170.17892672CS

      METG - Frequently Asked Questions (FAQ)

      What is the current Metaguest AI share price?
      The current share price of Metaguest AI is $ 0.10
      What is the 1 year trading range for Metaguest AI share price?
      Metaguest AI has traded in the range of $ 0.05 to $ 0.28 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AWRAurwest Resources Corporation
      $ 0.01
      (100.00%)
      		54.23k
      BLGVBelgravia Hartford Capital Inc
      $ 0.215
      (79.17%)
      		4.02M
      OBRNOberon Uranium Corp
      $ 0.025
      (66.67%)
      		235.1k
      PRUDPrudent Minerals Corp
      $ 0.04
      (60.00%)
      		6k
      DATTDigital Asset Technologies Inc
      $ 0.1875
      (50.00%)
      		358.26k
      QBQuarterback Resources Inc
      $ 1.08
      (-89.20%)
      		500
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (-50.00%)
      		25.19k
      LTHMChampion Electric Metals Inc
      $ 0.005
      (-50.00%)
      		35k
      AVM.XAvarone Metals Inc
      $ 0.005
      (-50.00%)
      		1,000
      TGLDTorrent Gold Inc
      $ 0.025
      (-50.00%)
      		76.67k
      DIGIDigital Commodities Capital Corp
      $ 0.095
      (5.56%)
      		6.45M
      BLGVBelgravia Hartford Capital Inc
      $ 0.215
      (79.17%)
      		4.02M
      NLRNorthern Lights Resources Corp
      $ 0.04
      (0.00%)
      		2.51M
      ASEAsante Gold Corporation
      $ 1.61
      (3.21%)
      		1.09M
      NORDNordique Resources Inc
      $ 0.26
      (6.12%)
      		961.76k

      Discussion

      View Full Feed
      georgie18 georgie18 4 minutes ago
      PHOE...$9.30...🥳...Hit another Record High at $10 today...

      georgie18

      Member Level
      Re: georgie18 post# 15

      Monday, June 23, 2025 8:28:26 AM

      Post#
      16
      of 16
      PHOE...$8.50...🥳Hit a Record High at $8.
      PHOE
      jbsliverer jbsliverer 5 minutes ago
      Playing war games for political theater and satisfying whims of an emotionally and mentally disturbed criminal with an intelligence level that wouldn't know the difference between tiddly winks and the battleship board game.

      https://bsky.app/profile/gtconway.bsky.social/post/3lsbzqmjhs
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      After yesterday’s Bullish Engulfing…
      Werbe Werbe 5 minutes ago
      Jetblack Corp. Launches Sela Coin: A Crypto Token Rooted in History and Innovation

      Introducing a decentralized, proof-of-stake cryptocurrency inspired by ancient heritage and built on the Solana blockchain.

      LAS VEGAS, June 23, 2025 (GLOBE NEWSWIRE) -- Jetblack Corp. (Ti
      JTBK
      fritz603 fritz603 5 minutes ago
      and if you look at fnm, after 17 years the chart technically turns from a
      L-Formation into a U-formation...
      LEHNQ
      georgie18 georgie18 5 minutes ago
      PHOE...$9.30...🥳...Hit another Record High at $10 today...

      georgie18

      Member Level
      Re: georgie18 post# 15

      Monday, June 23, 2025 8:28:26 AM

      Post#
      16
      of 16
      PHOE...$8.50...🥳Hit a Record High at $8.
      PHOE
      gkare gkare 5 minutes ago
      Looks like there will be many militaries world-wide needing vests quick
      BIEI
      georgie18 georgie18 5 minutes ago
      PHOE...$9.30...🥳...Hit another Record High at $10 today...

      georgie18

      Member Level
      Re: georgie18 post# 15

      Monday, June 23, 2025 8:28:26 AM

      Post#
      16
      of 16
      PHOE...$8.50...🥳Hit a Record High at $8.
      PHOE
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      DEVS setting uP a Spinning Top Reversal…
      DEVS
      midnighttoker midnighttoker 5 minutes ago
      https://www.youtube.com/watch?v=l1rHuJqb2Ok
      CYBL
      blackhawks blackhawks 5 minutes ago
      Iran just slammed our base in Qatar and Hegseth is on his fifth rum and coke.

      Qatar claims missiles intercepted, no casualties.

      Our dipso SOD like all his hard liquor 'neat'.🥃🥴
      Paulness Paulness 5 minutes ago
      NEWS -- Trump Media Announces Share Repurchase Authorization

      Trump Media and Technology Group Corp. (Nasdaq, NYSE Texas: DJT) ("Trump Media" or the "Company"), operator of the social media platform Truth Social, the streaming platform Truth+, and the FinTech brand Truth.Fi, announced
      DJT
      Monksdream Monksdream 5 minutes ago
      NOTE, one month
      https://investorshub.advfn.com/uimage/uploads/2025/6/23/auomkIMG_7670.gif
      gumzsa gumzsa 6 minutes ago
      .0013 been inching up
      GMNI
      NebraskaOTC NebraskaOTC 6 minutes ago
      Weakest PUMP game in the OTC!!! :-D
      BMXI
      The GidDy uP Kid The GidDy uP Kid 6 minutes ago
      After yesterday’s Bullish Engulfing…
      The GidDy uP Kid The GidDy uP Kid 6 minutes ago
      After yesterday’s Bullish Engulfing…
      Triple nickle Triple nickle 6 minutes ago
      INDP .5329 rising
      INDP
      gumzsa gumzsa 6 minutes ago
      GMNI .0013
      GMNI
      MWM MWM 6 minutes ago
      Holding .02, luckily that seller is smart enough not to unload on the bid.

      .02's will be absorbed.
      CDSG
      Bullz Bullz 7 minutes ago
      Exactly! A save face which Trump will happily give them. 
      "Trump wants to make this a repeat of Soleimani strike, not the Iraq War. That is the essential thing from our discussion. No regime change, no more forever wars" - Matt Gaetz
      FNMA
      surfkast surfkast 7 minutes ago
      They gave them their license to steal back.
      Eli's Gone Eli's Gone 7 minutes ago
      Field: JUN 26 - 29 Rocket Classic Detroit Golf Club Detroit, MI • USA Purse $9,600,000 FEDEXCUP 500 pts

      https://www.pgatour.com/tournaments/2025/rocket-classic/R2025524
      surfkast surfkast 7 minutes ago
      I will defer, but I believe if they do not get the name/symbol change the deal is either pushed back or gone.
      HMBL

      Your Recent History

      CSE
      METG
      Metaguest AI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads