0.00006
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.00006 | 0.00006 | 0.0001 | 0.0001 | 0.00006 | 15:28:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.00 | 0.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 39,002 | $ 0.00009 | $ 3 | 2,688,458 | 0.000001 - 0.001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:24 | 10,000 | $ 0.00006 | USD |
North Bay Resources (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 230.76k | 3.85B | $ -3.26M | - | - | 2.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 59.93k | $ - | 0.00% | - | - |
North Bay Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.00006 | 0.0000997 | 1,428,750 | -0.00004 | -40.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000964 | 1,319,744 | -0.00004 | -40.0% |
| 3 Months | 0.0001 | 0.001 | 0.000001 | 0.0000969 | 4,510,981 | -0.00004 | -40.0% |
| 6 Months | 0.0001 | 0.001 | 0.000001 | 0.0000943 | 5,304,896 | -0.00004 | -40.0% |
| 1 Year | 0.0001 | 0.001 | 0.000001 | 0.0000674 | 5,955,074 | -0.00004 | -40.0% |
| 3 Years | 0.0001 | 0.001 | 0.000001 | 0.000196 | 25,424,856 | -0.00004 | -40.0% |
| 5 Years | 0.0024 | 0.0029 | 0.000001 | 0.0001986 | 20,004,806 | -0.00234 | -97.5% |
North Bay Resources (PK) Description
| North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. |
