ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
North Bay Resources Inc (PK)

North Bay Resources Inc (PK) (NBRI)

0.00055
0.00005
( 10.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.00055
Bid
0.0005
Ask
0.0006
Volume
15,032,222
0.0004 Day's Range 0.0006
0.0002 52 Week Range 0.0016
Market Cap
Previous Close
0.0005
Open
0.0005
Last Trade Time
14:29:00
Financial Volume
$ 8,120
VWAP
0.00054
Average Volume (3m)
18,005,663
Shares Outstanding
6,980,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-302k

About North Bay Resources Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Wilmington, Delaware, USA
Founded
-
North Bay Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NBRI. The last closing price for North Bay Resources (PK) was $0. Over the last year, North Bay Resources (PK) shares have traded in a share price range of $ 0.0002 to $ 0.0016.

North Bay Resources (PK) currently has 6,980,000,000 shares outstanding. The market capitalization of North Bay Resources (PK) is $3.49 million.

NBRI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-5100.00050.00060.0004231571930.00050766CS
4-0.00015-21.42857142860.00070.00070.0004204732020.0005628CS
12-0.00035-38.88888888890.00090.00090.0004180056630.00064934CS
26-0.00045-450.0010.00140.0004203728570.00083766CS
520.0002583.33333333330.00030.00160.0002333430040.00079454CS
1560.0001537.50.00040.00160.0001217010360.00062979CS
2600.000454500.00010.00461.0E-6455717470.0011922CS

NBRI - Frequently Asked Questions (FAQ)

What is the current North Bay Resources (PK) share price?
The current share price of North Bay Resources (PK) is $ 0.00055
How many North Bay Resources (PK) shares are in issue?
North Bay Resources (PK) has 6,980,000,000 shares in issue
What is the market cap of North Bay Resources (PK)?
The market capitalisation of North Bay Resources (PK) is USD 3.49M
What is the 1 year trading range for North Bay Resources (PK) share price?
North Bay Resources (PK) has traded in the range of $ 0.0002 to $ 0.0016 during the past year
What is the reporting currency for North Bay Resources (PK)?
North Bay Resources (PK) reports financial results in USD
What is the latest annual profit for North Bay Resources (PK)?
The latest annual profit of North Bay Resources (PK) is USD -302k
What is the registered address of North Bay Resources (PK)?
The registered address for North Bay Resources (PK) is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the North Bay Resources (PK) website address?
The website address for North Bay Resources (PK) is www.northbayresources.com
Which industry sector does North Bay Resources (PK) operate in?
North Bay Resources (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCILHongchang International Company Ltd (CE)
$ 0.137
(45,566.67%)
1.86k
ZHCLFZenith Capital Corporation (CE)
$ 0.04
(39,900.00%)
2.2k
HYTNFHYTN Innovations Inc (PK)
$ 0.15
(21,328.57%)
1,000
KGKGKona Gold Beverage Inc (PK)
$ 0.0002
(19,900.00%)
15.9M
VAXXVaxxinity Inc (CE)
$ 0.01
(9,900.00%)
120
VGFCQVery Good Food Company Inc (CE)
$ 0.000001
(-99.98%)
5.81k
ZPTAZapata Computing Holdings Inc (CE)
$ 0.000001
(-99.75%)
419
XNDAXinda International Corporation (CE)
$ 0.0005
(-99.50%)
367
PROCFProcaps Group SA (CE)
$ 0.0101
(-99.10%)
30.5k
BGMOBergamo Acq Corp (CE)
$ 0.000001
(-99.00%)
221.95k
GTCHGBT Technologies Inc (PK)
$ 0.0004
(60.00%)
1.07B
CYBLCyberlux Corp New (PK)
$ 0.0073
(100.55%)
299.46M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(-20.00%)
135.13M
BELRBell Rose Capital Inc (PK)
$ 0.0009
(-25.00%)
118.05M
TMSHTransGlobal Assets Inc (PK)
$ 0.0001
(-50.00%)
72.46M

NBRI Discussion

View Posts
rodeoup rodeoup 2 minutes ago
Inyo County where the Bishop mill is located in is made up of people who are really proud and respect their history in the mining industry, and they are really proving they want it to be part of their future. With present environment controls starting to subside itโ€™s leaving so much more up to the counties. In my opinion, Jared couldnโ€™t be in a better county if he had to when it comes to any mill expansions which I know is a major part of his plan!!!
๐Ÿ‘๏ธ0
delerious1 delerious1 32 minutes ago
Markets Closed....Juneteenth National Independence Day

June 19
๐Ÿ‘๏ธ0
goodfree goodfree 1 hour ago
Nice looking yo yo day Longs

๐Ÿ‘๏ธ0
gitreal gitreal 3 hours ago
That's why the AS is 20 billion.

0.0004's got sold today. Toxic lender will still make money.....they always do!
👍️ 1 🚷 1 🫸 1
againstallodds againstallodds 3 hours ago
Potential converted notes= 1,834,978,629.

That number was established with a s/p of 0,0007.

Recalculations using todayโ€™s s:p value 0,0005 would lead to this astronomical number of potential converted shares;

2,568,970,080 ,

Definitely worth reading those financial disclosures

👍️ 1 🤘 1 ❌️ 1
gitreal gitreal 4 hours ago
Who is this toxic lender? Do you not know how to view financial disclosures?

The Company entered into an Amended Convertible Note Agreement with Tangiers Capital dated September 19, 2024 whereby
$1,322,093.09, comprised of due and unpaid principal of $640,948.53 and $681,144.56 of unpaid interest has been reduced to $1,100,000
and is no longer interest bearing. Any unpaid portion may be converted into free trading shares at the discretion of the Holder in equal tranches of up to $275,000 3, 6, 9, and 12 months from the effective date. At March 31, 2025, two tranches may be converted totaling 1,100,000,000 shares. In addition, any shares received through conversion are subject to a leak-out provision of 25% per fiscal quarter
of shares issued, for a period of a year from the effective date. The previous conversion terms were 70% of the lowest 25 day VWAP.
The convertible note shares available for conversion, on a fully converted basis of principle and interest owing, utilizing the above terms
as of a closing share price at March 31, 2025 of $0.0007 was 1,834,978,629.
👍️ 1 🚫 1 🤘 1
Orange Cassidy Orange Cassidy 7 hours ago
I do not like punching down on people so I will just say "sure thing pal" to you.
👍️ 1 🤘 1 ❌️ 1
jttcomm jttcomm 12 hours ago
Oh boy. You are the wit. So who is this toxic lender you speak of. No offense but it is difficult to believe the stories that go around and around.
👍️ 1
carlson carlson 17 hours ago
Thanks aao
๐Ÿ‘๏ธ0
againstallodds againstallodds 18 hours ago
Link:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176316104

You are welcome
👍️ 1 🤘 1
Orange Cassidy Orange Cassidy 19 hours ago
Do your own dd for once 
❌️ 1
carlson carlson 19 hours ago
Link
๐Ÿ‘๏ธ0
delerious1 delerious1 20 hours ago
No I nindn't get a nlook yet, nid anyome nelse ...I nindn't...I tha nishop's mill wa otay

Wa fyou fink, Cawsom ?
Wa fyou fink, wodeo ??

"...Dindnโ€™t you read JarHeadโ€™s PR ?

JarHead stated tha Nishopsโ€™s mill ..."AAO
👍️ 1 ❓️ 1
againstallodds againstallodds 22 hours ago
Dindnโ€™t you read JarHeadโ€™s PR ?

JarHead stated tha Nishopsโ€™s mill still needed fixes on the dewatering,waste management and closure plan.

Practically this means that if those issues are not fixed, Bishopโ€™s Mill cannot operate commercially

No commercial operation = No money in

In addition, there is no financing pouring in from the toxic lenders, in fact they are all
Converting and bailing the hell out.

JarHead has no money to proceed with the required fixes at Bishop IMO.

MBRI on the road to become another Stinky Pinky statistic

👍️ 2 🚫 1 🤘 1 ❓️ 1
gitreal gitreal 22 hours ago
Maybe getreal is just a anti-mining.
Green new deal stuff.

Wrong. Mining is necessary and can be done by legit miners in a responsible way. Scammers will set up a worthless mining property with equipment, buildings, chemical processing, etc. to impress investors. When the scam winds down, they'll disappear and leave a mess. Seen it happen multiple times.
👍️ 2 🚫 1 🤘 1
carlson carlson 23 hours ago
How soon???
🫵 1 ⚧️ 1
rodeoup rodeoup 23 hours ago
Itโ€™s Definitely the Calm before the Storm.
👍️ 5 💥 1 💭 2 😂 1 😎 2 🚀 3 🚫 1
Orange Cassidy Orange Cassidy 24 hours ago
Maybe you should invest in some grammar courses rather than stinky pinky stocks. You will then be able to write without sounding like an incoherent caveman. Wait a minute.... that horrible writing and grammar sounds just like Jared.
👍️ 1 🤘 1 ❌️ 1
againstallodds againstallodds 24 hours ago
Verifiable fact: JarHead NOT DELIVERING THE GOLD

Donโ€™t try to pivot NBRI problems on posters shoulders, the problem is solely JARHEAD !!!

👍️ 2 🤘 1 ❌️ 1
jttcomm jttcomm 1 day ago
Maybe getreal is just a anti-mining.
Green new deal stuff.

Getreal words:

"I have seen OTC mining scammers leave messes behind that ended up costing taxpayers hundreds of thousands (or more) in cleanup costs. And pumpers like you treat it all like a joke."

Now I guess, anyone thrilled to peaches about NBRI and Jared hates America the world and the environment. Kind of wacko.
👍️ 1
gitreal gitreal 1 day ago
Toxic lender holding strong....but he'll cave and sell at 0.0004.
👍️ 2 🤘 1 ❌️ 1
goodfree goodfree 1 day ago
What gives nobody buying or selling???
๐Ÿ‘๏ธ0
gitreal gitreal 2 days ago
Do you lead a pretty isolated life? Maybe get out more.
👍️ 1 🚫 1 🤘 1
jttcomm jttcomm 2 days ago
Blah. Blah. Blah man.
๐Ÿ‘๏ธ0
jttcomm jttcomm 2 days ago
Getreal. You have the most glorious high falooten drama and flair statements I have ever read. Surprised you didn't say plug nickel as your exclamation point in your grand standing.
👍️ 2
Orange Cassidy Orange Cassidy 2 days ago
Never
🚫 1
carlson carlson 2 days ago
I want to be excited do tell...
๐Ÿ‘๏ธ0
carlson carlson 2 days ago
When is NBRI going to be raking in $400,000 per month???
๐Ÿ‘๏ธ0
delerious1 delerious1 2 days ago
There are the odd 3 or 4 here who were deeply involved in Jared's last company a few years ago and think things will be the same again contrary to what most of the rest of us already know


NBRI Rocks !!!!
👍️ 3 💯 3
gitreal gitreal 2 days ago
Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Now I know for sure you're just trolling the board, with that kind of funny stuff. How can anything you say be taken seriously with that kind of statement?

You seem to think this is all just a game.......laws get broken, people's retirements get ripped off, and often the fake miners leave an environmental mess behind. I have seen OTC mining scammers leave messes behind that ended up costing taxpayers hundreds of thousands (or more) in cleanup costs. And pumpers like you treat it all like a joke.

Luckily, NBRI only has a few dozen supersacks of gravel and a broken down milling operation. Probably fairly harmless....so far.
👍️ 1 🤘 2 🥵 2
carlson carlson 2 days ago
PM me please
๐Ÿ‘๏ธ0
delerious1 delerious1 2 days ago
Management's job is to make a company successful ....not to babysit the shareprice....

Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

The more zero shareholding bashers show up and intensify their rant....the more likely there is a pop coming

NBRI Rocks !!!!
👍️ 2 🤑 2
againstallodds againstallodds 2 days ago
In the mean time JarHead still ainโ€™t delivering

🚫 1
carlson carlson 2 days ago
del what's going to happen? How high?
๐Ÿ‘๏ธ0
delerious1 delerious1 2 days ago
It's kind of exciting , knowing that in a few days or weeks things are going to get so exhilarating for shareholders of NBRI....to me there is absolutely no doubt....and just knowing this and being in it...is more than half the fun....itโ€™s a beautiful thing.😎

Seems the odd 3 1/2 are busy today....stock naysayers are like voyeurs, living their lives and lies through the experiences of real retail stock traders....they don't dare do it themselves but prefer to watch and experience the joy of a good trade through others, afraid of getting hurt and fearful of risk to themselves....Peeping Toms
👍️ 2 🤑 2
Orange Cassidy Orange Cassidy 2 days ago
It already has for insiders and the ceo. You are just exit liquidity
👍️ 1 🚫 2 🤘 1
gitreal gitreal 2 days ago
Anybody who thinks the Bishop Mill could handle the volume of material mined at a typical modern mine is nuts. A typical open pit operation mines in a week what the Bishop Mill couldn't handle in a year. If it were fully permitted, which it isn't.
👍️ 1 👺 2 🤘 1 ❌️ 2
Orange Cassidy Orange Cassidy 2 days ago
Noted. Understanding the mining industry is drivebys of old mines and pillow talk with stinky pink stock ceos!
👍️ 1 🚫 2 🤘 2 🥵 1
gitreal gitreal 2 days ago
Lol ..nobody that "understands the mining industry" would invest a nickel in this obvious scam.

Or was that another joke? Keep em coming!
👍️ 2 🚫 1 🤟 1 🥵 2
rodeoup rodeoup 2 days ago
My post was put out to investors that understand the mining industry, which obviously you donโ€™t, but You definitely understand how to throw stones through a safe computer screen. LOL
👍️ 3 💥 2 😎 3 🚫 1 ⚠️ 1
gitreal gitreal 2 days ago
Nonsense. No legit mining company is going to ship ore miles away to a TINY, decrepit, mill without all its permits.

Or did you mean it as a joke?
👍️ 2 🤘 1 ❌️ 1
carlson carlson 2 days ago
When is NBRI going to make some major DINERO???
๐Ÿ‘๏ธ0
rodeoup rodeoup 2 days ago
Inyo county in my opinion is getting ready to explode in the mining industry and the Bishop Mill which is in the same county with its rock crushing ability couldnโ€™t be in a better place if it had to!!!


One of the largest projected mining projects in the state of California is actually closing there 45 day public comments Today on their permitting approval which I have heard are very positive. This looks to be a thoroughly vetted project which consists of over 15,000 acres from the K2 Gold Company out of Canada, and their subsidiary the Mojave Project. This just happens to be off hwy 395 about an hour drive from the Bishop mill which is also off hwy 395. With Gold closing in on $4000 an ounce, my opinion is Jared will have work lined up for the mill on top of his own Gold processing!!!
👍️ 2 💪 2 😎 2
carlson carlson 2 days ago
Same as it ever was...
๐Ÿ‘๏ธ0
againstallodds againstallodds 2 days ago
Dumping continues today
👍 1 😎 1 🚫 1
carlson carlson 2 days ago
.0006
👍️ 1 😎 1 🚀 1
delerious1 delerious1 2 days ago
North Bay Resources Inc (NBRI:OTC Pink - Current
Information) Price rises +20.00% since its previous close with a
trade of $0.0006 at 11:01 AM ET 06/16/2025
๐Ÿ‘๏ธ0
carlson carlson 2 days ago
Good one!
๐Ÿ‘๏ธ0
scaryharrysafari scaryharrysafari 2 days ago
The only question anyone needs to be asking themselves is:
"Do I own enough North Bay?"
👍️ 1 😎 1 🚀 2
solidgold solidgold 2 days ago
When the real results will attract them more.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock