![Madison Metals Inc](/common/images/company/CNSX_GREN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -11.6279069767 | 0.215 | 0.22 | 0.19 | 60248 | 0.19927438 | CS |
4 | -0.125 | -39.6825396825 | 0.315 | 0.315 | 0.185 | 114812 | 0.21725384 | CS |
12 | -0.1 | -34.4827586207 | 0.29 | 0.42 | 0.185 | 108116 | 0.27830769 | CS |
26 | -0.215 | -53.0864197531 | 0.405 | 0.57 | 0.185 | 79596 | 0.31426621 | CS |
52 | -0.145 | -43.2835820896 | 0.335 | 0.75 | 0.185 | 70290 | 0.3747378 | CS |
156 | -0.11 | -36.6666666667 | 0.3 | 1.5 | 0.185 | 72746 | 0.48174921 | CS |
260 | -0.11 | -36.6666666667 | 0.3 | 1.5 | 0.185 | 72746 | 0.48174921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.