Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 71,000 |
|
|||||
| News | - | ||||||
| Day High | 0.295 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Madison Metals Inc | GREN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.39% | 0.285 | 14:07:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.275 | 0.295 | 0.285 | 0.295 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 71,000 | - | 0.275 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:07:08 | 3,500 | $ 0.285 | CAD |
Madison Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GREN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.33 | 0.275 | 0.3038964 | 53,001 | -0.02 | -6.56% |
| 1 Month | 0.355 | 0.39 | 0.275 | 0.3232053 | 54,411 | -0.07 | -19.72% |
| 3 Months | 0.395 | 0.57 | 0.275 | 0.3742502 | 54,358 | -0.11 | -27.85% |
| 6 Months | 0.455 | 0.75 | 0.275 | 0.4495756 | 62,729 | -0.17 | -37.36% |
| 1 Year | 0.395 | 0.75 | 0.275 | 0.4230403 | 55,282 | -0.11 | -27.85% |
| 3 Years | 0.30 | 1.50 | 0.24 | 0.5202564 | 68,684 | -0.015 | -5.00% |
| 5 Years | 0.30 | 1.50 | 0.24 | 0.5202564 | 68,684 | -0.015 | -5.00% |
