ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.09
0.00
(0.00%)
Closed March 28 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.095
Volume
2,000
0.09 Day's Range 0.09
0.05 52 Week Range 0.17
Previous Close
0.09
Open
0.09
Last Trade
1000
@
0.09
Last Trade Time
Average Volume (3m)
24,321
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.263157894740.0950.0950.0916100.09189402CS
4-0.005-5.263157894740.0950.110.07130140.09483096CS
12-0.005-5.263157894740.0950.110.05243210.0826541CS
26-0.03-250.120.150.05166860.08725831CS
520.03563.63636363640.0550.170.05161370.11168362CS
1560.03563.63636363640.0550.170.0553650.11168362CS
2600.03563.63636363640.0550.170.0533780.11168362CS

NIC - Frequently Asked Questions (FAQ)

What is the current Delota share price?
The current share price of Delota is $ 0.09
What is the 1 year trading range for Delota share price?
Delota has traded in the range of $ 0.05 to $ 0.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLDTorrent Gold Inc
$ 0.095
(171.43%)
5k
TMEDEGF Theramed Health Corp
$ 0.13
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50k
CSSCascada Silver Corp
$ 0.01
(100.00%)
2k
AGCAvanti Gold Corp
$ 0.04
(100.00%)
994.14k
CDVACordovaCann Corp
$ 0.095
(-58.70%)
2.71k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
57k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3.58k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
5k
XTRXAdastra Holdings Ltd
$ 0.29
(-38.95%)
500
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
2.9M
NFLDExploits Discovery Corp
$ 0.035
(0.00%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.245
(8.89%)
2.09M
RIPPDigital Commodities Capital Corp
$ 0.05
(-9.09%)
1.69M
SOLSOL Global Investments Corp
$ 0.105
(-12.50%)
1.68M

Discussion

View Full Feed
WeTheMarket WeTheMarket 2 minutes ago
Recent X post.
https://x.com/KeilafOmer/status/1904585467846140262
INVZ
RIGATONI RIGATONI 3 minutes ago
$13.50 ~Rig
cottonisking cottonisking 3 minutes ago
🤞🤞🤞 LBHI's Capital Trust Securities' will travel with any Going Concern Business that is turned over to the Directors: Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This repor
LEHNQ
StonkMaster StonkMaster 3 minutes ago
https://www.gov.uk/government/news/world-first-as-mhra-approves-trofolastat-for-diagnostic-imaging-of-prostate-cancer-in-men?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_source=e0220274-8a81-4f29-98d7-afb82616ac26&utm_content=immediately
NWBO
LA4321 LA4321 4 minutes ago
all that said----i am giving a great deal of merit to the recent news----hope there is soon elaboration on the dock business-----have to think the big picture includes "self contained ees unit"--------and i will admit little knowledge on payment policy for this overseas contract------confirmation o
DUTV
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
imanjen13 imanjen13 4 minutes ago
It's all about the earnings here. If the podcaster is correct that Elite could obtain 10% of the $4B Vyvanse market, which has a much higher profit margin than Adderall, the PE numbers cited by Bngo will be in play. To reiterate his thesis, using an assumption of a PE of 22 x earnings, we get the fo
ELTP
flipper44 flipper44 5 minutes ago
Thank you for posting the actual memorandum.
NWBO
EnchantedRaider69 EnchantedRaider69 6 minutes ago
Why do you care what I do with my money? Who so invested in what other people do that doesn't effect a genius like you?
HMBL
StayHumble StayHumble 8 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
extrinsic55 extrinsic55 9 minutes ago
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 9 minutes ago
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
extrinsic55 extrinsic55 9 minutes ago
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 9 minutes ago
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
PN
EnchantedRaider69 EnchantedRaider69 10 minutes ago
Humbl reports Q4 today. IMO, interesting reporting though starts Q1 and Q2 2025
HMBL
Konaploinks Konaploinks 10 minutes ago
Homework. “ Higher-Dimensional Qubits: OAM allows encoding quantum information in high-dimensional quantum states, useful for qudits instead of qubits”. Explain Qudits

In quantum computing, a qudit is a generalization of the traditional qubit. While a qubit represents quantum informa
IONQ
extrinsic55 extrinsic55 10 minutes ago
TMC ask 1.96 Climbing
TMC
rosemountbomber rosemountbomber 10 minutes ago
Thanks for catching and posting.  Now it is a question of if and when votes can be scheduled.  We came so clise with the KPA last year and didn't get it over the finish line it is difficult to raise hopes too soon here.  We shall see
ARDX
StayHumble StayHumble 11 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzB
DJT
Monksdream Monksdream 12 minutes ago
Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket
jackson73 jackson73 12 minutes ago
PRTG 13s up
PRTG
knrorrel knrorrel 13 minutes ago
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀


knrorrel knrorrel 13 minutes ago
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 14 minutes ago
Is Dilution King Edward in jail yet????
Or hiding under a rock???????
SUTI

Your Recent History

Delayed Upgrade Clock