PRINCETON, N.J., Oct. 26 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...
DALLAS, June 22 /PRNewswire/ -- BeaconEquity.com announces the availability of stock alerts on today's active stocks. Stock alerts highlight recent news, trading activity and relevant market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -9.52380952381 | 0.21 | 0.21 | 0.185 | 166310 | 0.2004865 | CS |
4 | -0.04 | -17.3913043478 | 0.23 | 0.26 | 0.185 | 145038 | 0.22640609 | CS |
12 | -0.02 | -9.52380952381 | 0.21 | 0.26 | 0.185 | 76515 | 0.22150546 | CS |
26 | -0.16 | -45.7142857143 | 0.35 | 0.365 | 0.185 | 62058 | 0.24308723 | CS |
52 | 0.165 | 660 | 0.025 | 0.365 | 0.025 | 174688 | 0.240082 | CS |
156 | -0.685 | -78.2857142857 | 0.875 | 0.95 | 0.025 | 107418 | 0.36393297 | CS |
260 | -1.56 | -89.1428571429 | 1.75 | 1.8 | 0.025 | 102793 | 0.51814795 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.