ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pamba Metals Corporation

Pamba Metals Corporation (PM)

0.19
0.00
(0.00%)
Closed December 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.19
Bid
0.185
Ask
0.20
Volume
137,500
0.185 Day's Range 0.20
0.025 52 Week Range 0.365
Previous Close
0.19
Open
0.195
Last Trade
12500
@
0.19
Last Trade Time
Average Volume (3m)
76,515
Financial Volume
-
VWAP
-

PM Latest News

BullMarket.com Updates Outlooks on High-Yield Stocks

PRINCETON, N.J., Oct. 26 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

Beacon Equity Research on Stocks to Watch: Forest Labs, Harris, Philip Morris, IAMGOLD, Steel Dynamics and Wyndham

DALLAS, June 22 /PRNewswire/ -- BeaconEquity.com announces the availability of stock alerts on today's active stocks. Stock alerts highlight recent news, trading activity and relevant market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-9.523809523810.210.210.1851663100.2004865CS
4-0.04-17.39130434780.230.260.1851450380.22640609CS
12-0.02-9.523809523810.210.260.185765150.22150546CS
26-0.16-45.71428571430.350.3650.185620580.24308723CS
520.1656600.0250.3650.0251746880.240082CS
156-0.685-78.28571428570.8750.950.0251074180.36393297CS
260-1.56-89.14285714291.751.80.0251027930.51814795CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACRG.A.UAcreage Holdings Inc
$ 0.01
(100.00%)
1.84k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
156.54k
VTALJustera Health Ltd
$ 0.01
(100.00%)
20k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
2.31k
FFF55 North Mining Inc
$ 0.01
(100.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.02
(-55.56%)
22.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
215k
FNQFineqia International Inc
$ 0.005
(-50.00%)
69.39k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
7k
GPKGrand Peak Capital Corp
$ 0.10
(-50.00%)
1.5k
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
4.98M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-6.90%)
1.79M
AIMLAl ML Innovations Inc
$ 0.105
(-4.55%)
1.78M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.78M
MILIMilitary Metals Corp
$ 0.39
(23.81%)
1.4M

Discussion

View Full Feed
TRUISM TRUISM 4 minutes ago
If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.
KBLB
Brucebannerr Brucebannerr 5 minutes ago
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 8 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 10 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 16 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 17 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 17 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 19 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 19 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 20 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 23 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 23 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 27 minutes ago
Nice pickin' again!
Investor2014 Investor2014 28 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 29 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 30 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 31 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 32 minutes ago
Nice PM mover
VMAR
capgain capgain 34 minutes ago
LOL, how true.
Bolando Bolando 36 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 37 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 41 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 42 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 47 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS

Your Recent History

Delayed Upgrade Clock